Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.438	10.37	9.438	10.27	635,853	+0.38(+3.79%)
Oct 26, 2012	9.941	9.896	9.896	9.896	415,714	-0.20(-2.01%)
Oct 25, 2012	10.29	10.40	8.906	10.10	3,442,755	-0.89(-8.12%)
Oct 24, 2012	11.09	11.19	10.66	10.99	876,906	+0.13(+1.17%)
Oct 23, 2012	10.69	10.89	10.45	10.86	646,160	-0.14(-1.29%)
Oct 19, 2012	11.28	11.29	10.97	11.01	463,751	-0.05(-0.48%)
Oct 18, 2012	11.18	11.25	10.98	11.06	302,194	-0.20(-1.80%)
Oct 17, 2012	11.04	11.29	10.88	11.26	283,136	+0.15(+1.35%)
Oct 16, 2012	10.75	11.15	10.73	11.11	504,652	+0.57(+5.41%)
Oct 15, 2012	10.50	10.65	10.32	10.54	160,956	+0.11(+1.01%)
Oct 12, 2012	10.59	10.80	10.37	10.44	328,199	-0.23(-2.11%)
Oct 11, 2012	10.50	10.84	10.49	10.66	428,458	+0.26(+2.53%)
Oct 10, 2012	10.92	10.95	10.14	10.40	1,447,419	-0.60(-5.46%)
Oct 09, 2012	11.50	11.50	10.95	11.00	815,792	-0.50(-4.37%)
Oct 08, 2012	11.59	11.85	11.18	11.50	636,767	-0.26(-2.23%)
Oct 05, 2012	11.13	12.08	11.13	11.76	1,168,031	+0.71(+6.38%)
Oct 04, 2012	11.01	11.13	10.88	11.06	192,098	+0.08(+0.68%)
Oct 03, 2012	10.95	11.18	10.89	10.98	191,535	+0.01(+0.07%)
Oct 02, 2012	11.00	11.07	10.82	10.98	186,270	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.