Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.37	10.55	9.369	10.23	8,176	-0.04(-0.40%)
Dec 28, 2012	10.15	10.34	10.01	10.27	1,858	+0.22(+2.14%)
Dec 27, 2012	9.815	10.26	9.501	10.06	5,128	+0.07(+0.66%)
Dec 26, 2012	10.27	10.43	9.989	9.989	880	-0.46(-4.43%)
Dec 24, 2012	10.68	10.68	10.35	10.45	2,016	-0.30(-2.77%)
Dec 21, 2012	9.683	10.75	9.402	10.75	32,570	+1.07(+11.03%)
Dec 20, 2012	9.749	9.749	9.368	9.683	13,585	-0.07(-0.68%)
Dec 19, 2012	9.923	9.923	9.493	9.749	4,561	-0.18(-1.83%)
Dec 18, 2012	9.782	9.931	9.559	9.931	1,407	+0.26(+2.65%)
Dec 17, 2012	9.344	9.699	9.162	9.675	5,032	+0.17(+1.74%)
Dec 14, 2012	9.170	9.517	9.170	9.509	8,624	+0.39(+4.26%)
Dec 13, 2012	9.451	9.959	9.120	9.120	4,169	-0.36(-3.76%)
Dec 12, 2012	9.757	10.20	9.352	9.476	2,632	-0.35(-3.54%)
Dec 11, 2012	10.22	10.22	9.037	9.824	14,618	-0.37(-3.65%)
Dec 10, 2012	9.815	10.20	9.724	10.20	4,943	+0.30(+3.01%)
Dec 07, 2012	9.824	9.898	9.807	9.898	2,433	+0.13(+1.36%)
Dec 05, 2012	9.766	9.766	9.766	9.766	0	-0.33(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.