Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.85	45.97	43.58	45.34	2,011,055	+0.68(+1.51%)
Oct 26, 2012	44.37	44.67	44.67	44.67	2,047,092	+0.23(+0.52%)
Oct 25, 2012	43.27	44.63	43.27	44.43	2,443,283	+1.16(+2.69%)
Oct 24, 2012	44.35	44.96	42.98	43.27	5,350,693	-2.58(-5.62%)
Oct 23, 2012	45.77	46.08	44.80	45.85	2,486,619	+0.19(+0.42%)
Oct 19, 2012	46.25	46.30	45.39	45.66	1,981,950	-0.51(-1.10%)
Oct 18, 2012	46.22	46.37	45.86	46.16	1,244,430	-0.22(-0.47%)
Oct 17, 2012	47.37	47.49	46.11	46.38	2,199,909	+0.59(+1.30%)
Oct 16, 2012	45.80	46.24	45.42	45.79	1,371,289	+0.41(+0.90%)
Oct 15, 2012	45.22	45.51	44.90	45.38	1,022,471	+0.32(+0.70%)
Oct 12, 2012	44.74	45.80	44.73	45.07	2,094,441	+0.78(+1.77%)
Oct 11, 2012	44.73	44.85	44.25	44.28	966,047	-0.08(-0.17%)
Oct 10, 2012	44.73	45.07	44.23	44.36	1,533,034	-0.28(-0.62%)
Oct 09, 2012	44.94	45.44	44.44	44.64	1,518,631	-0.47(-1.03%)
Oct 08, 2012	45.55	45.74	45.07	45.10	1,297,729	-0.24(-0.53%)
Oct 05, 2012	45.22	45.88	45.16	45.34	1,328,295	+0.31(+0.68%)
Oct 04, 2012	45.01	45.33	44.61	45.04	1,275,270	+0.03(+0.06%)
Oct 03, 2012	44.25	45.03	44.25	45.01	1,873,680	+0.95(+2.16%)
Oct 02, 2012	44.49	44.61	43.76	44.06	1,575,593	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.