Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.03	43.84	42.95	43.77	1,309,065	+1.40(+3.30%)
Jun 28, 2012	42.18	42.55	41.90	42.37	1,380,690	-0.13(-0.32%)
Jun 27, 2012	42.24	42.61	42.07	42.51	1,278,604	+0.43(+1.03%)
Jun 26, 2012	42.28	42.37	41.39	42.07	1,825,763	-0.06(-0.14%)
Jun 25, 2012	42.48	42.66	41.89	42.13	1,367,823	-0.77(-1.80%)
Jun 22, 2012	43.05	43.14	42.41	42.90	1,647,072	-0.34(-0.80%)
Jun 21, 2012	44.48	44.60	43.23	43.25	1,387,031	-1.11(-2.50%)
Jun 20, 2012	44.82	44.82	43.91	44.36	1,069,822	-0.37(-0.84%)
Jun 19, 2012	44.12	44.86	44.09	44.73	1,366,053	+0.60(+1.36%)
Jun 18, 2012	43.54	44.34	43.46	44.13	1,216,901	+0.34(+0.77%)
Jun 15, 2012	43.54	43.84	43.33	43.79	1,597,952	+0.40(+0.93%)
Jun 14, 2012	43.05	43.56	42.76	43.39	1,525,004	+0.55(+1.27%)
Jun 13, 2012	43.23	43.73	42.79	42.84	1,437,512	-0.47(-1.09%)
Jun 12, 2012	43.07	43.35	42.73	43.32	1,133,031	+0.35(+0.82%)
Jun 11, 2012	43.64	43.80	42.90	42.96	877,141	-0.35(-0.81%)
Jun 08, 2012	42.78	43.42	42.70	43.32	1,506,009	+0.26(+0.61%)
Jun 07, 2012	43.88	44.32	42.99	43.05	1,613,773	-0.35(-0.81%)
Jun 06, 2012	42.65	43.49	42.53	43.41	1,738,669	+1.06(+2.51%)
Jun 05, 2012	42.18	42.64	41.79	42.34	2,198,283	-0.05(-0.12%)
Jun 04, 2012	42.16	42.70	41.80	42.40	3,948,249	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.