Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.08	40.44	39.96	40.00	1,343,553	-0.30(-0.75%)
Jul 30, 2012	40.26	40.61	40.16	40.30	1,547,637	-0.08(-0.19%)
Jul 27, 2012	39.91	40.61	39.91	40.38	2,292,711	+0.84(+2.12%)
Jul 26, 2012	40.04	40.54	39.21	39.54	2,836,195	+0.01(+0.02%)
Jul 25, 2012	40.88	41.01	38.45	39.53	8,664,520	-3.04(-7.15%)
Jul 24, 2012	42.60	42.82	42.09	42.57	1,869,943	-0.25(-0.58%)
Jul 23, 2012	42.36	42.90	42.00	42.82	1,784,797	-0.29(-0.67%)
Jul 20, 2012	45.02	45.02	43.03	43.11	2,783,686	-1.95(-4.32%)
Jul 19, 2012	44.95	45.27	44.69	45.05	1,131,255	+0.22(+0.49%)
Jul 18, 2012	43.79	44.99	43.77	44.83	1,763,249	+0.98(+2.23%)
Jul 17, 2012	43.86	43.89	43.01	43.86	2,055,996	-0.73(-1.65%)
Jul 16, 2012	45.54	45.62	44.54	44.59	1,399,149	-1.04(-2.29%)
Jul 13, 2012	44.74	45.77	44.74	45.64	2,068,128	+1.02(+2.29%)
Jul 12, 2012	44.79	44.98	44.27	44.62	1,166,846	-0.49(-1.09%)
Jul 11, 2012	45.30	45.58	44.65	45.11	1,177,407	-0.23(-0.52%)
Jul 10, 2012	45.98	46.12	45.19	45.34	1,357,864	-0.25(-0.55%)
Jul 09, 2012	45.76	46.25	45.55	45.59	1,252,832	-0.20(-0.45%)
Jul 06, 2012	46.30	46.61	45.48	45.80	1,240,537	-0.70(-1.51%)
Jul 05, 2012	46.90	46.90	46.31	46.50	1,563,703	-0.32(-0.68%)
Jul 03, 2012	46.55	46.89	45.67	46.82	2,172,595	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.