Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.226	1.253	1.187	1.193	398,356	-0.02(-1.63%)
Oct 26, 2012	1.167	1.213	1.213	1.213	271,077	+0.03(+2.79%)
Oct 25, 2012	1.299	1.299	1.167	1.180	1,005,011	-0.10(-7.73%)
Oct 24, 2012	1.259	1.299	1.253	1.279	171,702	+0.01(+1.04%)
Oct 23, 2012	1.253	1.279	1.246	1.266	241,354	-0.02(-1.54%)
Oct 19, 2012	1.279	1.292	1.272	1.285	186,591	+0.00(+0.00%)
Oct 18, 2012	1.318	1.318	1.279	1.285	158,622	-0.03(-2.01%)
Oct 17, 2012	1.292	1.318	1.292	1.312	180,513	+0.02(+1.53%)
Oct 16, 2012	1.299	1.299	1.266	1.292	241,645	+0.01(+1.03%)
Oct 15, 2012	1.279	1.325	1.272	1.279	292,185	-0.01(-1.02%)
Oct 12, 2012	1.305	1.305	1.272	1.292	90,917	-0.02(-1.51%)
Oct 11, 2012	1.266	1.318	1.253	1.312	137,797	+0.05(+3.65%)
Oct 10, 2012	1.299	1.299	1.259	1.266	230,543	-0.04(-3.03%)
Oct 09, 2012	1.332	1.332	1.299	1.305	167,901	-0.01(-1.00%)
Oct 08, 2012	1.332	1.332	1.312	1.318	136,486	-0.01(-0.50%)
Oct 05, 2012	1.318	1.345	1.312	1.325	141,160	+0.00(+0.00%)
Oct 04, 2012	1.338	1.338	1.318	1.325	117,578	-0.01(-0.99%)
Oct 03, 2012	1.351	1.358	1.332	1.338	165,545	-0.01(-0.98%)
Oct 02, 2012	1.345	1.365	1.332	1.351	264,374	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.