Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9846	1.039	0.9814	1.016	1,067,723	+0.04(+3.90%)
Feb 28, 2012	0.9846	0.9973	0.9781	0.9782	1,236,449	+0.01(+0.65%)
Feb 27, 2012	0.9401	0.9719	0.9274	0.9719	581,554	+0.03(+3.38%)
Feb 24, 2012	0.9719	0.9719	0.9401	0.9401	1,109,457	-0.01(-1.33%)
Feb 23, 2012	0.9719	0.9719	0.9274	0.9528	907,880	-0.02(-1.96%)
Feb 22, 2012	0.9846	1.004	0.9592	0.9719	857,333	-0.01(-1.29%)
Feb 21, 2012	1.010	1.010	0.9719	0.9846	1,118,305	-0.02(-1.90%)
Feb 17, 2012	1.016	1.038	1.004	1.004	762,265	-0.03(-3.07%)
Feb 16, 2012	1.061	1.061	1.023	1.035	719,885	-0.01(-1.21%)
Feb 15, 2012	1.048	1.074	1.023	1.048	701,509	-0.01(-0.60%)
Feb 14, 2012	1.099	1.131	1.048	1.054	2,111,331	+0.03(+3.29%)
Feb 13, 2012	1.035	1.054	1.010	1.021	1,416,015	-0.00(-0.17%)
Feb 10, 2012	1.048	1.067	1.016	1.023	620,634	-0.03(-2.42%)
Feb 09, 2012	1.137	1.169	1.023	1.048	2,112,165	-0.08(-7.30%)
Feb 08, 2012	1.099	1.143	1.093	1.131	1,196,571	+0.03(+2.89%)
Feb 07, 2012	1.010	1.099	1.010	1.099	2,268,849	+0.10(+9.49%)
Feb 06, 2012	0.9655	1.016	0.9592	1.004	1,217,854	+0.04(+3.95%)
Feb 03, 2012	0.9084	0.9719	0.8957	0.9655	1,234,963	+0.03(+3.40%)
Feb 02, 2012	0.9147	0.9338	0.9147	0.9338	602,177	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.