Medicinova Inc (NQ: MNOV )

3.130 USD -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.810 1.840 1.810 1.840 25,591 +0.03(+1.66%)
Nov 29, 2012 1.810 1.890 1.790 1.810 66,296 -0.03(-1.63%)
Nov 28, 2012 1.850 1.860 1.800 1.840 95,085 -0.01(-0.54%)
Nov 27, 2012 1.850 1.950 1.780 1.850 31,810 -0.04(-2.12%)
Nov 26, 2012 1.850 1.950 1.830 1.890 40,123 -0.06(-3.07%)
Nov 23, 2012 1.790 1.950 1.790 1.950 3,033 +0.14(+7.73%)
Nov 21, 2012 1.750 1.930 1.730 1.810 88,450 +0.07(+4.02%)
Nov 20, 2012 1.780 1.780 1.700 1.740 114,252 -0.01(-0.57%)
Nov 19, 2012 1.780 1.880 1.610 1.750 102,713 +0.06(+3.55%)
Nov 16, 2012 1.820 1.820 1.490 1.690 102,677 -0.19(-10.11%)
Nov 15, 2012 1.890 1.890 1.750 1.880 25,915 +0.02(+1.08%)
Nov 14, 2012 1.910 1.921 1.850 1.860 8,900 -0.10(-5.10%)
Nov 13, 2012 1.930 1.970 1.930 1.960 44,050 +0.04(+2.08%)
Nov 12, 2012 1.990 1.990 1.860 1.920 37,431 -0.07(-3.52%)
Nov 09, 2012 2.020 2.100 1.920 1.990 60,350 -0.05(-2.45%)
Nov 08, 2012 2.010 2.070 1.950 2.040 9,101 -0.03(-1.45%)
Nov 07, 2012 2.120 2.120 2.060 2.070 36,719 -0.01(-0.48%)
Nov 06, 2012 2.100 2.120 2.080 2.080 29,874 -0.02(-0.95%)
Nov 05, 2012 2.110 2.120 1.990 2.100 33,662 +0.11(+5.53%)
Nov 02, 2012 2.100 2.100 1.960 1.990 17,080 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.