Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.37	15.42	15.18	15.22	15,516,149	-0.08(-0.52%)
Mar 29, 2012	15.19	15.34	15.11	15.30	9,933,764	-0.02(-0.13%)
Mar 28, 2012	15.45	15.48	15.14	15.32	18,831,800	-0.11(-0.71%)
Mar 27, 2012	15.53	15.55	15.41	15.43	11,890,920	-0.11(-0.71%)
Mar 26, 2012	15.46	15.56	15.36	15.54	11,500,800	+0.15(+1.01%)
Mar 23, 2012	15.52	15.59	15.31	15.38	8,495,792	-0.10(-0.65%)
Mar 22, 2012	15.51	15.56	15.38	15.48	14,618,561	-0.03(-0.16%)
Mar 21, 2012	15.42	15.61	15.17	15.51	25,024,088	+0.10(+0.65%)
Mar 20, 2012	15.00	15.61	14.92	15.41	22,184,408	+0.26(+1.72%)
Mar 19, 2012	15.08	15.22	14.92	15.15	16,649,515	-0.03(-0.20%)
Mar 16, 2012	14.95	15.18	14.92	15.18	28,343,136	+0.29(+1.98%)
Mar 15, 2012	14.64	14.98	14.57	14.88	19,809,712	+0.25(+1.74%)
Mar 14, 2012	14.54	14.64	14.42	14.63	14,764,430	+0.08(+0.55%)
Mar 13, 2012	14.54	14.62	14.39	14.55	17,129,036	+0.06(+0.41%)
Mar 12, 2012	14.66	14.76	14.48	14.49	11,292,932	-0.14(-0.96%)
Mar 09, 2012	14.63	14.70	14.61	14.63	9,772,432	+0.01(+0.07%)
Mar 08, 2012	14.70	14.77	14.52	14.62	11,271,372	+0.00(+0.00%)
Mar 07, 2012	14.48	14.71	14.44	14.62	10,621,936	+0.21(+1.42%)
Mar 06, 2012	14.61	14.69	14.35	14.41	12,696,542	-0.21(-1.40%)
Mar 05, 2012	14.66	14.95	14.52	14.62	11,749,682	-0.10(-0.68%)
Mar 02, 2012	14.88	14.92	14.66	14.72	9,168,834	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.