Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.227	9.239	9.083	9.159	84,256	-0.19(-2.03%)
Apr 27, 2012	9.073	9.349	9.073	9.349	53,565	+0.28(+3.04%)
Apr 26, 2012	9.086	9.196	9.000	9.073	72,305	-0.12(-1.27%)
Apr 25, 2012	9.251	9.257	9.110	9.190	36,337	-0.01(-0.07%)
Apr 24, 2012	9.257	9.257	9.116	9.196	50,275	+0.00(+0.00%)
Apr 23, 2012	9.214	9.245	8.994	9.196	205,955	+0.00(+0.00%)
Apr 20, 2012	9.239	9.349	9.141	9.196	62,153	+0.00(+0.00%)
Apr 19, 2012	9.190	9.325	9.122	9.196	14,774	+0.06(+0.67%)
Apr 18, 2012	9.227	9.282	9.086	9.135	131,698	-0.09(-1.00%)
Apr 17, 2012	9.024	9.349	9.024	9.227	118,104	+0.04(+0.47%)
Apr 16, 2012	9.000	9.196	9.000	9.184	25,560	+0.20(+2.25%)
Apr 13, 2012	9.159	9.196	8.896	8.981	16,424	-0.12(-1.35%)
Apr 12, 2012	9.079	9.196	9.079	9.104	35,824	-0.03(-0.34%)
Apr 11, 2012	8.951	9.171	8.871	9.135	23,524	+0.18(+2.05%)
Apr 10, 2012	8.902	8.957	8.816	8.951	21,297	+0.05(+0.55%)
Apr 09, 2012	8.920	8.920	8.833	8.902	31,192	-0.02(-0.21%)
Apr 05, 2012	8.767	8.920	8.742	8.920	108,189	+0.12(+1.39%)
Apr 04, 2012	8.767	8.847	8.767	8.797	14,512	-0.03(-0.35%)
Apr 03, 2012	8.761	8.871	8.761	8.828	7,013	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.