Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.23	11.32	11.14	11.31	116,605	+0.13(+1.15%)
Jun 28, 2012	11.02	11.20	10.73	11.18	71,812	+0.10(+0.94%)
Jun 27, 2012	10.82	11.13	10.81	11.08	78,810	+0.26(+2.38%)
Jun 26, 2012	10.67	10.88	10.42	10.82	80,883	+0.21(+1.96%)
Jun 25, 2012	10.50	10.72	9.876	10.61	140,604	+0.06(+0.52%)
Jun 22, 2012	10.96	10.96	10.52	10.56	1,860,042	-0.44(-3.96%)
Jun 21, 2012	10.96	11.02	10.58	10.99	100,560	+0.04(+0.34%)
Jun 20, 2012	10.96	11.02	10.65	10.96	68,307	+0.06(+0.51%)
Jun 19, 2012	10.67	10.97	9.956	10.90	159,534	+0.03(+0.28%)
Jun 18, 2012	10.77	11.02	10.39	10.87	110,280	+0.14(+1.31%)
Jun 15, 2012	10.60	10.75	10.42	10.73	75,173	+0.17(+1.57%)
Jun 14, 2012	10.50	10.62	10.09	10.56	83,738	+0.19(+1.83%)
Jun 13, 2012	9.944	10.42	9.686	10.37	62,029	+0.42(+4.25%)
Jun 12, 2012	9.846	10.08	9.594	9.950	53,239	+0.17(+1.76%)
Jun 11, 2012	9.625	9.901	9.441	9.778	67,818	+0.12(+1.27%)
Jun 08, 2012	9.257	9.803	9.227	9.656	97,379	+0.33(+3.55%)
Jun 07, 2012	9.024	9.490	9.024	9.325	32,180	+0.39(+4.39%)
Jun 06, 2012	8.755	9.000	8.755	8.932	10,473	+0.17(+1.89%)
Jun 05, 2012	8.718	8.902	8.534	8.767	14,323	+0.05(+0.56%)
Jun 04, 2012	8.859	8.859	8.405	8.718	52,367	-0.25(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.