FinancialContent is the trusted provider of stock market information to the media industry.
Colony Bankcorp Inc (NQ: CBAN)
15.97 USD  +0.51 (+3.30%)
Streaming Delayed Price  /  Updated: 2:04 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2012 4.110 4.210 4.210 4.210 700 -0.01(-0.14%)
Apr 25, 2012 4.030 4.216 4.030 4.216 400 -0.00(-0.09%)
Apr 24, 2012 4.210 4.220 4.110 4.220 5,053 +0.05(+1.20%)
Apr 23, 2012 4.050 4.200 4.050 4.170 947 -0.03(-0.71%)
Apr 20, 2012 4.170 4.210 4.000 4.200 3,832 +0.20(+5.00%)
Apr 18, 2012 3.950 4.000 4.000 4.000 3,200 +0.05(+1.27%)
Apr 17, 2012 4.030 4.040 3.900 3.950 7,085 -0.29(-6.84%)
Apr 16, 2012 4.195 4.240 4.000 4.240 2,717 +0.01(+0.24%)
Apr 11, 2012 4.240 4.230 4.230 4.230 2,800 +0.13(+3.17%)
Apr 10, 2012 3.760 4.240 3.760 4.100 1,180 +0.15(+3.80%)
Apr 09, 2012 3.840 4.140 3.826 3.950 9,847 -0.04(-1.00%)
Apr 05, 2012 3.780 3.990 3.700 3.990 13,910 +0.15(+3.91%)
Apr 04, 2012 3.760 3.840 3.760 3.840 1,300 +0.04(+1.05%)
Apr 03, 2012 3.800 3.920 3.800 3.800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.