Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.63	102.58	98.27	101.95	60,299	+2.31(+2.32%)
Dec 28, 2012	98.45	100.38	98.44	99.64	27,526	+1.06(+1.08%)
Dec 27, 2012	98.79	99.22	98.05	98.58	34,593	-0.43(-0.43%)
Dec 26, 2012	99.72	99.72	97.72	99.01	76,142	-0.22(-0.22%)
Dec 24, 2012	98.37	99.50	98.00	99.23	13,219	+0.64(+0.65%)
Dec 21, 2012	97.19	98.78	95.21	98.59	75,959	+1.02(+1.05%)
Dec 20, 2012	96.98	97.60	95.78	97.57	21,875	+0.94(+0.97%)
Dec 19, 2012	94.74	97.00	94.57	96.63	29,257	+2.05(+2.17%)
Dec 18, 2012	95.43	95.43	93.51	94.58	64,328	-0.73(-0.77%)
Dec 17, 2012	94.75	96.00	94.63	95.31	24,728	+0.64(+0.68%)
Dec 14, 2012	93.33	95.09	93.14	94.67	28,385	+1.42(+1.52%)
Dec 13, 2012	92.53	94.00	92.10	93.25	42,557	+0.14(+0.15%)
Dec 12, 2012	93.00	93.99	92.32	93.11	41,850	+0.31(+0.33%)
Dec 11, 2012	91.56	93.03	91.56	92.80	32,151	+0.44(+0.48%)
Dec 10, 2012	90.55	92.94	90.01	92.36	30,471	+1.11(+1.22%)
Dec 07, 2012	91.42	91.47	90.89	91.25	15,223	+0.24(+0.26%)
Dec 06, 2012	90.91	92.09	90.38	91.01	12,921	-0.75(-0.82%)
Dec 05, 2012	91.93	92.35	90.65	91.76	18,511	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.