Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.45	28.47	28.01	28.33	3,633,315	-0.06(-0.22%)
Nov 29, 2012	28.43	28.58	28.17	28.39	2,134,426	+0.02(+0.09%)
Nov 28, 2012	27.76	28.38	27.32	28.36	3,743,530	+0.49(+1.77%)
Nov 27, 2012	28.09	28.16	27.82	27.87	2,671,978	-0.24(-0.84%)
Nov 26, 2012	28.01	28.27	27.84	28.11	2,720,849	-0.03(-0.11%)
Nov 23, 2012	27.72	28.25	27.70	28.14	1,175,139	+0.65(+2.36%)
Nov 21, 2012	27.62	27.64	27.42	27.49	1,571,395	-0.12(-0.44%)
Nov 20, 2012	27.51	27.75	27.28	27.61	3,089,123	+0.05(+0.17%)
Nov 19, 2012	27.67	27.90	27.41	27.57	4,081,944	-0.05(-0.18%)
Nov 16, 2012	27.50	27.72	26.92	27.62	4,843,437	+0.22(+0.82%)
Nov 15, 2012	27.92	28.08	27.26	27.39	6,355,628	-0.47(-1.70%)
Nov 14, 2012	28.71	28.82	27.82	27.87	4,873,490	-0.58(-2.04%)
Nov 13, 2012	29.16	29.29	28.43	28.45	4,407,216	-0.94(-3.21%)
Nov 12, 2012	29.05	29.64	28.92	29.39	4,389,890	+0.84(+2.94%)
Nov 09, 2012	28.19	28.77	28.16	28.55	5,537,743	+0.36(+1.27%)
Nov 08, 2012	28.92	28.97	28.11	28.19	5,698,723	-0.78(-2.69%)
Nov 07, 2012	29.86	29.95	28.86	28.97	4,142,539	-1.22(-4.05%)
Nov 06, 2012	29.87	30.19	29.76	30.19	4,764,925	+0.41(+1.38%)
Nov 05, 2012	29.46	29.93	29.32	29.78	3,092,455	+0.21(+0.70%)
Nov 02, 2012	30.02	30.08	29.35	29.58	4,574,084	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.