Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.090	3.220	3.090	3.190	138,123	+0.09(+2.90%)
Oct 26, 2012	3.080	3.100	3.100	3.100	49,900	-0.02(-0.64%)
Oct 25, 2012	3.180	3.180	3.040	3.120	87,768	-0.03(-0.95%)
Oct 24, 2012	3.120	3.180	3.060	3.150	80,748	+0.00(+0.00%)
Oct 23, 2012	3.250	3.330	3.050	3.150	168,525	-0.20(-5.97%)
Oct 19, 2012	3.310	3.430	3.240	3.350	164,563	+0.00(+0.07%)
Oct 18, 2012	3.220	3.370	3.170	3.348	223,191	+0.09(+2.69%)
Oct 17, 2012	3.260	3.290	3.190	3.260	136,663	-0.03(-0.91%)
Oct 16, 2012	3.280	3.330	3.200	3.290	190,898	-0.02(-0.60%)
Oct 15, 2012	3.150	3.333	3.150	3.310	158,097	+0.16(+5.08%)
Oct 12, 2012	3.130	3.250	3.120	3.150	103,799	+0.02(+0.64%)
Oct 11, 2012	3.130	3.380	3.110	3.130	132,140	+0.00(+0.00%)
Oct 10, 2012	3.180	3.240	3.110	3.130	158,614	-0.08(-2.49%)
Oct 09, 2012	3.310	3.350	3.170	3.210	185,483	-0.12(-3.60%)
Oct 08, 2012	3.230	3.390	3.200	3.330	147,249	+0.07(+2.15%)
Oct 05, 2012	3.330	3.490	3.240	3.260	457,001	-0.10(-2.98%)
Oct 04, 2012	3.150	3.420	3.100	3.360	1,042,790	+0.24(+7.69%)
Oct 03, 2012	3.050	3.200	3.030	3.120	413,629	+0.05(+1.63%)
Oct 02, 2012	2.980	3.130	2.810	3.070	486,996	+0.14(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.