Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.070	4.080	3.710	3.890	394,424	+0.10(+2.64%)
Jun 28, 2012	3.900	4.059	3.610	3.790	580,465	-0.17(-4.29%)
Jun 27, 2012	3.570	3.960	3.530	3.960	533,915	+0.42(+11.86%)
Jun 26, 2012	3.950	3.990	3.500	3.540	790,382	-0.39(-9.92%)
Jun 25, 2012	4.020	4.040	3.910	3.930	628,419	-0.15(-3.79%)
Jun 22, 2012	4.280	4.336	3.780	4.085	1,385,682	-0.16(-3.66%)
Jun 21, 2012	4.300	4.750	4.150	4.240	2,377,743	-0.01(-0.24%)
Jun 20, 2012	3.730	4.600	3.610	4.250	3,389,539	+0.58(+15.80%)
Jun 19, 2012	3.380	3.840	3.370	3.670	1,744,590	+0.32(+9.55%)
Jun 18, 2012	3.000	3.460	2.900	3.350	1,603,082	+0.41(+13.95%)
Jun 15, 2012	2.740	2.970	2.650	2.940	662,223	+0.20(+7.30%)
Jun 14, 2012	2.710	2.760	2.620	2.740	470,159	+0.02(+0.74%)
Jun 13, 2012	2.410	3.120	2.390	2.720	1,389,929	+0.32(+13.33%)
Jun 12, 2012	2.430	2.470	2.310	2.400	526,458	+0.00(+0.00%)
Jun 11, 2012	2.560	2.560	2.390	2.400	297,035	+0.01(+0.42%)
Jun 08, 2012	2.300	2.420	2.280	2.390	209,534	+0.09(+3.91%)
Jun 07, 2012	2.370	2.489	2.220	2.300	360,707	-0.07(-2.95%)
Jun 06, 2012	2.160	2.500	2.160	2.370	870,863	+0.19(+8.72%)
Jun 05, 2012	2.150	2.200	2.110	2.180	369,229	+0.07(+3.32%)
Jun 04, 2012	2.080	2.140	2.000	2.110	483,308	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.