FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.450 9.450 9.450 0 +0.01(+0.11%)
Aug 30, 2012 9.600 9.600 9.300 9.440 18,014 -0.16(-1.67%)
Aug 29, 2012 9.600 9.750 9.550 9.600 12,650 -0.30(-3.03%)
Aug 27, 2012 9.750 10.00 9.750 9.900 95,694 +0.22(+2.27%)
Aug 24, 2012 9.660 9.750 9.520 9.680 13,385 +0.23(+2.43%)
Aug 23, 2012 9.500 9.690 9.370 9.450 13,635 +0.00(+0.00%)
Aug 22, 2012 9.400 9.470 9.300 9.450 11,409 +0.12(+1.29%)
Aug 21, 2012 9.770 9.830 9.310 9.330 48,891 -0.37(-3.81%)
Aug 20, 2012 9.760 9.900 9.680 9.700 89,700 +0.12(+1.25%)
Aug 17, 2012 9.780 9.780 9.400 9.580 40,592 +0.45(+4.93%)
Aug 16, 2012 9.180 9.200 9.050 9.130 25,696 +0.18(+2.01%)
Aug 15, 2012 9.560 9.560 8.900 8.950 31,580 -0.43(-4.58%)
Aug 14, 2012 9.890 10.00 9.300 9.380 60,076 -0.23(-2.39%)
Aug 13, 2012 9.440 9.790 9.440 9.610 52,583 +0.61(+6.78%)
Aug 11, 2012 8.600 9.170 8.550 9.000 39,846 +0.00(+0.00%)
Aug 10, 2012 8.600 9.170 8.550 9.000 39,846 +0.42(+4.90%)
Aug 09, 2012 8.450 8.680 8.410 8.580 23,630 +0.16(+1.90%)
Aug 08, 2012 8.300 8.550 8.300 8.420 20,322 +0.15(+1.81%)
Aug 07, 2012 8.500 8.560 8.230 8.270 17,832 +0.12(+1.47%)
Aug 03, 2012 8.150 8.150 8.150 0 -0.27(-3.21%)
Aug 02, 2012 8.700 8.700 8.390 8.420 25,170 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.