Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	3375	3391	3352	3384	+0.00(+0.00%)
Jun 29, 2012	3375	3391	3352	3384	+77.66(+2.35%)
Jun 28, 2012	3337	3341	3255	3306	-44.66(-1.33%)
Jun 27, 2012	3423	3437	3324	3351	-77.28(-2.25%)
Jun 26, 2012	3388	3439	3372	3428	+37.72(+1.11%)
Jun 25, 2012	3442	3449	3372	3391	-82.96(-2.39%)
Jun 22, 2012	3454	3483	3437	3474	+31.14(+0.90%)
Jun 21, 2012	3555	3565	3437	3442	-102.26(-2.88%)
Jun 20, 2012	3521	3561	3501	3545	+33.04(+0.94%)
Jun 19, 2012	3483	3538	3471	3512	+59.94(+1.74%)
Jun 18, 2012	3340	3459	3334	3452	+96.88(+2.89%)
Jun 15, 2012	3301	3358	3288	3355	+21.95(+0.66%)
Jun 14, 2012	3275	3343	3256	3333	+67.96(+2.08%)
Jun 13, 2012	3362	3395	3250	3265	-110.74(-3.28%)
Jun 12, 2012	3374	3402	3304	3376	+11.98(+0.36%)
Jun 11, 2012	3446	3449	3359	3364	-48.69(-1.43%)
Jun 08, 2012	3363	3423	3334	3412	+13.54(+0.40%)
Jun 07, 2012	3437	3458	3387	3399	-1.91(-0.06%)
Jun 06, 2012	3374	3410	3362	3401	+67.88(+2.04%)
Jun 05, 2012	3322	3349	3277	3333	-84.93(-2.48%)
Jun 04, 2012	3311	3427	3274	3418	+97.65(+2.94%)
Jun 02, 2012	3380	3437	3313	3320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.