Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1522	1544	1513	1530	+5.17(+0.34%)
Oct 26, 2012		1525	1525	1525	-12.79(-0.83%)
Oct 25, 2012	1526	1547	1523	1538	+14.26(+0.94%)
Oct 24, 2012	1527	1545	1518	1523	-7.89(-0.52%)
Oct 23, 2012	1526	1549	1516	1531	-26.70(-1.71%)
Oct 19, 2012	1570	1577	1550	1558	-12.08(-0.77%)
Oct 18, 2012	1584	1588	1557	1570	-2.87(-0.18%)
Oct 17, 2012	1554	1583	1544	1573	+18.86(+1.21%)
Oct 16, 2012	1561	1575	1542	1554	-5.84(-0.37%)
Oct 15, 2012	1556	1571	1543	1560	+1.20(+0.08%)
Oct 12, 2012	1570	1584	1550	1559	-35.04(-2.20%)
Oct 11, 2012	1598	1614	1590	1594	-0.29(-0.02%)
Oct 10, 2012	1577	1604	1582	1594	-2.06(-0.13%)
Oct 09, 2012	1597	1611	1589	1596	-8.98(-0.56%)
Oct 08, 2012	1596	1613	1599	1605	-5.50(-0.34%)
Oct 06, 2012	1624	1633	1603	1611	+0.00(+0.00%)
Oct 05, 2012	1614	1633	1603	1611	-7.18(-0.44%)
Oct 04, 2012	1585	1621	1590	1618	+28.66(+1.80%)
Oct 03, 2012	1572	1596	1572	1589	+13.71(+0.87%)
Oct 02, 2012	1581	1587	1564	1575	+0.24(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.