Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1622	1622	1622	+33.15(+2.09%)
Dec 28, 2012	1593	1609	1587	1589	-17.44(-1.09%)
Dec 27, 2012	1612	1619	1588	1607	-5.35(-0.33%)
Dec 26, 2012	1616	1624	1606	1612	-5.75(-0.36%)
Dec 24, 2012		1618	1618	1618	-1.97(-0.12%)
Dec 21, 2012	1614	1628	1597	1620	-12.97(-0.79%)
Dec 20, 2012	1621	1642	1618	1633	+11.47(+0.71%)
Dec 19, 2012	1647	1653	1616	1621	-24.99(-1.52%)
Dec 18, 2012	1639	1657	1621	1646	+5.02(+0.31%)
Dec 17, 2012	1629	1644	1625	1641	+16.64(+1.02%)
Dec 14, 2012	1623	1636	1619	1625	+0.86(+0.05%)
Dec 13, 2012	1631	1642	1617	1624	-10.46(-0.64%)
Dec 12, 2012	1630	1649	1620	1634	+11.16(+0.69%)
Dec 11, 2012	1619	1636	1612	1623	+10.62(+0.66%)
Dec 10, 2012	1610	1620	1606	1612	+0.75(+0.05%)
Dec 07, 2012	1610	1616	1596	1612	+5.35(+0.33%)
Dec 06, 2012	1595	1608	1587	1606	+9.97(+0.62%)
Dec 05, 2012	1584	1607	1574	1596	+15.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.