Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1922	1927	1899	1913	-11.77(-0.61%)
Apr 27, 2012	1914	1933	1903	1924	+16.55(+0.87%)
Apr 26, 2012	1887	1916	1879	1908	+17.00(+0.90%)
Apr 25, 2012	1879	1905	1865	1891	+29.10(+1.56%)
Apr 24, 2012	1862	1878	1845	1862	-6.87(-0.37%)
Apr 23, 2012	1857	1873	1842	1869	-13.07(-0.69%)
Apr 20, 2012	1883	1901	1869	1882	+4.94(+0.26%)
Apr 19, 2012	1887	1899	1862	1877	-10.12(-0.54%)
Apr 18, 2012	1872	1898	1866	1887	+0.48(+0.03%)
Apr 17, 2012	1878	1901	1868	1886	+19.42(+1.04%)
Apr 16, 2012	1872	1882	1851	1867	+5.73(+0.31%)
Apr 13, 2012	1877	1885	1854	1861	-26.71(-1.41%)
Apr 12, 2012	1850	1897	1847	1888	+40.84(+2.21%)
Apr 11, 2012	1841	1862	1832	1847	+26.89(+1.48%)
Apr 10, 2012	1861	1865	1812	1820	-46.09(-2.47%)
Apr 09, 2012	1865	1880	1852	1866	-25.81(-1.36%)
Apr 05, 2012	1891	1910	1883	1892	-4.60(-0.24%)
Apr 04, 2012	1895	1906	1880	1897	-19.04(-0.99%)
Apr 03, 2012	1926	1935	1901	1916	-11.71(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.