Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	811.99	824.70	811.99	824.70	0	+4.22(+0.51%)
Dec 30, 2012	835.73	835.96	817.40	820.48	0	+0.00(+0.00%)
Dec 29, 2012	835.73	835.96	817.40	820.48	294,587,392	-13.68(-1.64%)
Dec 28, 2012	839.33	840.08	831.84	834.16	288,691,392	+0.00(+0.00%)
Dec 27, 2012	839.33	840.08	831.84	834.16	0	-1.69(-0.20%)
Dec 26, 2012	832.29	835.99	832.29	835.85	0	+0.00(+0.00%)
Dec 25, 2012	832.29	835.99	832.29	835.85	128,865,000	+0.00(+0.00%)
Dec 24, 2012	832.29	835.99	832.29	835.85	0	+0.62(+0.07%)
Dec 23, 2012	829.23	835.23	826.84	835.23	0	+0.00(+0.00%)
Dec 22, 2012	829.23	835.23	826.84	835.23	656,032,000	+2.90(+0.35%)
Dec 21, 2012	827.83	834.51	827.83	832.33	531,231,392	+0.46(+0.06%)
Dec 20, 2012	825.57	836.63	825.57	831.87	463,552,608	+9.69(+1.18%)
Dec 19, 2012	813.17	822.19	813.17	822.18	318,648,000	+12.12(+1.50%)
Dec 18, 2012	808.69	810.84	803.83	810.06	204,094,000	+0.00(+0.00%)
Dec 17, 2012	808.69	810.84	803.83	810.06	0	+1.07(+0.13%)
Dec 16, 2012	807.43	810.14	806.89	808.99	0	+0.00(+0.00%)
Dec 15, 2012	807.43	810.14	806.89	808.99	211,752,992	+0.86(+0.11%)
Dec 14, 2012	807.78	809.37	804.11	808.13	239,458,800	+3.49(+0.43%)
Dec 13, 2012	799.70	804.64	799.50	804.64	245,047,392	+6.54(+0.82%)
Dec 12, 2012	788.70	798.50	788.70	798.10	263,356,992	+11.11(+1.41%)
Dec 11, 2012	782.33	786.99	775.03	786.99	257,972,192	+0.00(+0.00%)
Dec 10, 2012	782.33	786.99	775.03	786.99	0	-5.41(-0.68%)
Dec 09, 2012	798.74	800.95	789.73	792.40	0	+0.00(+0.00%)
Dec 08, 2012	798.74	800.95	789.73	792.40	335,941,184	-5.74(-0.72%)
Dec 07, 2012	795.36	801.45	792.44	798.14	250,216,000	+3.76(+0.47%)
Dec 06, 2012	800.76	802.97	791.24	794.38	229,018,208	-1.73(-0.22%)
Dec 05, 2012	795.24	799.88	793.52	796.11	152,407,200	+1.78(+0.22%)
Dec 04, 2012	799.01	806.70	793.17	794.33	235,976,000	-3.71(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.