Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.87 13.95 13.79 13.90 459,491,584 +0.11(+0.77%)
Jan 30, 2012 13.57 13.82 13.56 13.79 444,401,664 +0.17(+1.28%)
Jan 27, 2012 13.53 13.65 13.51 13.62 351,806,848 +0.08(+0.60%)
Jan 26, 2012 13.65 13.66 13.49 13.54 380,059,808 -0.06(-0.45%)
Jan 25, 2012 13.83 13.84 13.51 13.60 1,123,513,344 +0.80(+6.24%)
Jan 24, 2012 12.94 12.94 12.77 12.80 626,764,544 -0.21(-1.64%)
Jan 23, 2012 12.87 13.04 12.86 13.01 358,162,656 +0.22(+1.69%)
Jan 20, 2012 13.01 13.01 12.78 12.80 485,640,800 -0.23(-1.74%)
Jan 19, 2012 13.10 13.13 12.98 13.02 306,459,168 -0.04(-0.32%)
Jan 18, 2012 13.00 13.07 12.98 13.06 324,277,312 +0.13(+1.04%)
Jan 17, 2012 12.91 12.97 12.88 12.93 284,385,696 +0.15(+1.17%)
Jan 13, 2012 12.78 12.80 12.75 12.78 265,314,640 -0.05(-0.37%)
Jan 12, 2012 12.86 12.87 12.75 12.83 249,390,464 -0.04(-0.27%)
Jan 11, 2012 12.87 12.87 12.77 12.86 252,307,328 -0.02(-0.16%)
Jan 10, 2012 12.97 12.97 12.83 12.88 302,838,368 +0.05(+0.36%)
Jan 09, 2012 12.95 13.02 12.83 12.84 461,792,096 -0.02(-0.16%)
Jan 06, 2012 12.78 12.87 12.76 12.86 373,508,800 +0.13(+1.05%)
Jan 05, 2012 12.63 12.74 12.56 12.73 317,827,936 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.