Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.48	15.57	15.40	15.51	411,676,416	+0.12(+0.77%)
Jan 30, 2012	15.14	15.42	15.13	15.39	398,156,768	+0.19(+1.28%)
Jan 27, 2012	15.10	15.24	15.08	15.20	315,197,472	+0.09(+0.60%)
Jan 26, 2012	15.23	15.25	15.06	15.11	340,510,400	-0.07(-0.45%)
Jan 25, 2012	15.44	15.44	15.08	15.18	1,006,599,360	+0.89(+6.24%)
Jan 24, 2012	14.44	14.44	14.26	14.29	561,542,784	-0.24(-1.64%)
Jan 23, 2012	14.36	14.56	14.35	14.52	320,891,872	+0.24(+1.69%)
Jan 20, 2012	14.53	14.53	14.26	14.28	435,104,512	-0.25(-1.74%)
Jan 19, 2012	14.62	14.66	14.49	14.53	274,568,704	-0.05(-0.32%)
Jan 18, 2012	14.51	14.59	14.49	14.58	290,532,672	+0.15(+1.04%)
Jan 17, 2012	14.41	14.47	14.37	14.43	254,792,240	+0.17(+1.17%)
Jan 13, 2012	14.26	14.29	14.23	14.26	237,705,728	-0.05(-0.38%)
Jan 12, 2012	14.35	14.37	14.23	14.32	223,438,624	-0.04(-0.27%)
Jan 11, 2012	14.36	14.37	14.25	14.36	226,051,968	-0.02(-0.16%)
Jan 10, 2012	14.47	14.48	14.32	14.38	271,324,704	+0.05(+0.36%)
Jan 09, 2012	14.46	14.53	14.32	14.33	413,737,536	-0.02(-0.16%)
Jan 06, 2012	14.26	14.36	14.24	14.35	334,641,088	+0.15(+1.05%)
Jan 05, 2012	14.10	14.22	14.02	14.20	284,754,432	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.