Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.92	17.97	17.80	17.88	3,202,561,536	-0.12(-0.69%)
Nov 29, 2012	18.03	18.15	17.88	18.00	4,212,297,216	+0.20(+1.10%)
Nov 28, 2012	17.63	17.89	17.48	17.81	4,262,756,352	-0.06(-0.31%)
Nov 27, 2012	18.01	18.04	17.72	17.86	69,807,616	-0.15(-0.81%)
Nov 26, 2012	17.59	18.02	17.53	18.01	865,698,816	+0.55(+3.16%)
Nov 23, 2012	17.33	17.47	17.19	17.46	318,973,120	+0.30(+1.74%)
Nov 21, 2012	17.24	17.33	17.00	17.16	436,355,968	+0.02(+0.14%)
Nov 20, 2012	17.47	17.47	16.94	17.13	751,040,384	-0.15(-0.85%)
Nov 19, 2012	16.52	17.34	16.49	17.28	961,480,320	+1.16(+7.21%)
Nov 16, 2012	16.04	16.19	15.45	16.12	1,481,177,344	+0.06(+0.39%)
Nov 15, 2012	16.42	16.48	15.96	16.06	922,541,888	-0.34(-2.10%)
Nov 14, 2012	16.66	16.72	16.38	16.40	557,308,416	-0.18(-1.11%)
Nov 13, 2012	16.46	16.82	16.38	16.58	623,051,648	+0.00(+0.01%)
Nov 12, 2012	16.93	16.94	16.45	16.58	602,513,280	-0.13(-0.77%)
Nov 09, 2012	16.51	16.95	16.30	16.71	1,087,193,472	+0.28(+1.73%)
Nov 08, 2012	17.13	17.17	16.35	16.43	1,233,116,032	-0.62(-3.63%)
Nov 07, 2012	17.53	17.55	16.98	17.05	927,172,160	-0.68(-3.83%)
Nov 06, 2012	17.94	17.95	17.64	17.72	439,783,328	-0.05(-0.30%)
Nov 05, 2012	17.74	17.87	17.56	17.78	621,169,152	+0.24(+1.36%)
Nov 02, 2012	18.12	18.15	17.48	17.54	703,952,512	-0.60(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.