Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.68 16.44 15.63 16.34 1,073,070,080 +0.69(+4.43%)
Dec 28, 2012 15.67 15.80 15.61 15.65 2,883,702,272 -0.17(-1.06%)
Dec 27, 2012 15.77 15.86 15.50 15.82 3,704,520,704 +0.06(+0.40%)
Dec 26, 2012 15.94 15.95 15.70 15.76 2,461,726,720 -0.22(-1.38%)
Dec 24, 2012 15.98 16.10 15.93 15.98 1,430,569,600 +0.03(+0.16%)
Dec 21, 2012 15.74 15.96 15.67 15.95 558,449,152 -0.07(-0.46%)
Dec 20, 2012 16.28 16.28 15.94 16.02 3,920,784,896 -0.14(-0.87%)
Dec 19, 2012 16.32 16.39 16.14 16.16 3,657,708,288 -0.23(-1.42%)
Dec 18, 2012 16.12 16.43 15.98 16.40 797,891,072 +0.46(+2.90%)
Dec 17, 2012 15.63 15.97 15.39 15.94 1,871,690,240 +0.28(+1.77%)
Dec 14, 2012 15.81 15.91 15.53 15.66 3,922,654,208 -0.61(-3.76%)
Dec 13, 2012 16.31 16.51 16.15 16.27 794,426,880 -0.29(-1.73%)
Dec 12, 2012 16.82 16.83 16.47 16.55 3,965,181,696 -0.07(-0.44%)
Dec 11, 2012 16.58 16.88 16.50 16.63 526,518,784 +0.36(+2.18%)
Dec 10, 2012 16.12 16.54 16.02 16.27 836,955,136 -0.11(-0.64%)
Dec 07, 2012 17.00 17.05 16.28 16.38 2,111,269,376 -0.43(-2.56%)
Dec 06, 2012 16.25 16.99 15.93 16.81 992,162,816 +0.26(+1.57%)
Dec 05, 2012 17.47 17.48 16.55 16.55 4,208,020,480 -1.14(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.