Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.53 16.29 15.49 16.19 1,123,645,952 +0.69(+4.43%)
Dec 28, 2012 15.53 15.65 15.46 15.51 2,910,871,552 -0.17(-1.06%)
Dec 27, 2012 15.63 15.71 15.36 15.67 3,739,423,488 +0.06(+0.40%)
Dec 26, 2012 15.79 15.81 15.55 15.61 2,484,920,064 -0.22(-1.38%)
Dec 24, 2012 15.83 15.95 15.78 15.83 1,444,047,872 +0.03(+0.16%)
Dec 21, 2012 15.59 15.81 15.53 15.80 604,176,384 -0.07(-0.46%)
Dec 20, 2012 16.13 16.13 15.79 15.87 3,957,725,184 -0.14(-0.87%)
Dec 19, 2012 16.17 16.24 15.99 16.01 3,692,169,984 -0.23(-1.42%)
Dec 18, 2012 15.97 16.28 15.83 16.25 845,874,176 +0.46(+2.91%)
Dec 17, 2012 15.49 15.82 15.25 15.79 1,929,789,952 +0.28(+1.77%)
Dec 14, 2012 15.66 15.77 15.38 15.51 4,000,077,824 -0.61(-3.76%)
Dec 13, 2012 16.16 16.36 16.00 16.12 842,377,216 -0.28(-1.73%)
Dec 12, 2012 16.67 16.67 16.32 16.40 4,002,540,288 -0.07(-0.44%)
Dec 11, 2012 16.42 16.72 16.35 16.47 571,944,960 +0.35(+2.18%)
Dec 10, 2012 15.97 16.39 15.87 16.12 885,306,368 -0.10(-0.64%)
Dec 07, 2012 16.84 16.89 16.13 16.23 2,171,626,496 -0.43(-2.56%)
Dec 06, 2012 16.09 16.84 15.78 16.65 1,082,441,728 +0.26(+1.57%)
Dec 05, 2012 17.31 17.32 16.39 16.39 4,288,133,120 -1.13(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.