Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.500	2.570	2.380	2.380	4,255	-0.07(-2.85%)
Mar 29, 2012	2.440	2.450	2.440	2.450	982	+0.10(+4.26%)
Mar 28, 2012	2.370	2.370	2.350	2.350	801	+0.00(+0.00%)
Mar 27, 2012	2.390	2.390	2.250	2.350	3,747	-0.15(-6.00%)
Mar 21, 2012	2.500	2.500	2.500	2.500	100	+0.10(+4.17%)
Mar 20, 2012	2.500	2.500	2.400	2.400	525	-0.10(-4.00%)
Mar 19, 2012	2.270	2.500	2.270	2.500	2,430	+0.25(+11.06%)
Mar 16, 2012	2.350	2.350	2.250	2.251	2,016	-0.09(-3.80%)
Mar 15, 2012	2.340	2.400	2.200	2.340	10,390	+0.00(+0.00%)
Mar 14, 2012	2.300	2.340	2.300	2.340	1,574	+0.04(+1.74%)
Mar 13, 2012	2.270	2.350	2.151	2.300	2,900	+0.17(+7.98%)
Mar 12, 2012	2.120	2.130	2.120	2.130	400	-0.02(-0.93%)
Mar 08, 2012	2.270	2.150	2.150	2.150	2,400	-0.01(-0.46%)
Mar 07, 2012	2.160	2.160	2.160	2.160	155	+0.00(+0.00%)
Mar 06, 2012	2.160	2.160	2.160	2.160	400	-0.04(-1.82%)
Mar 05, 2012	2.150	2.200	2.140	2.200	9,715	+0.11(+5.26%)
Mar 02, 2012	2.090	2.090	2.090	2.090	1,500	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.