Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.23	101.05	97.50	100.09	3,112,957	+1.09(+1.10%)
Dec 28, 2012	98.43	100.73	97.71	99.00	2,879,837	-0.43(-0.43%)
Dec 27, 2012	102.12	102.15	98.19	99.43	3,882,611	-2.01(-1.99%)
Dec 26, 2012	96.49	102.50	96.49	101.44	5,018,485	+4.67(+4.83%)
Dec 24, 2012	97.85	98.46	96.10	96.77	1,852,583	-1.93(-1.96%)
Dec 21, 2012	97.35	99.30	97.01	98.70	3,280,627	-1.14(-1.14%)
Dec 20, 2012	100.73	100.95	98.13	99.84	4,182,536	-0.74(-0.74%)
Dec 19, 2012	97.53	101.80	97.21	100.58	4,800,755	+2.03(+2.06%)
Dec 18, 2012	97.29	98.64	96.71	98.55	3,383,961	+2.29(+2.38%)
Dec 17, 2012	98.00	98.86	94.75	96.26	4,244,743	-1.14(-1.17%)
Dec 14, 2012	96.24	97.94	96.11	97.40	3,814,662	+2.15(+2.25%)
Dec 13, 2012	95.77	97.60	94.63	95.25	4,032,132	-0.84(-0.87%)
Dec 12, 2012	94.50	96.95	94.25	96.09	4,679,496	+1.99(+2.11%)
Dec 11, 2012	92.90	94.50	92.52	94.10	4,667,142	+2.35(+2.56%)
Dec 10, 2012	89.29	92.14	88.80	91.75	4,751,179	+2.39(+2.67%)
Dec 07, 2012	89.22	90.29	87.85	89.36	3,553,508	+0.34(+0.38%)
Dec 06, 2012	88.51	89.50	85.96	89.02	8,117,347	+0.91(+1.03%)
Dec 05, 2012	90.26	91.68	87.96	88.12	8,067,552	-2.13(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.