Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.66	28.94	28.08	28.29	589,250	-0.53(-1.84%)
Jul 30, 2012	29.40	29.47	28.67	28.82	862,868	-0.56(-1.92%)
Jul 27, 2012	27.69	29.57	27.59	29.38	1,780,470	+1.80(+6.52%)
Jul 26, 2012	27.29	27.60	27.17	27.59	702,647	+0.56(+2.05%)
Jul 25, 2012	27.09	27.20	26.82	27.03	619,826	-0.02(-0.09%)
Jul 24, 2012	27.50	27.54	26.81	27.06	835,171	-0.36(-1.30%)
Jul 23, 2012	27.17	27.56	26.92	27.41	790,912	-0.36(-1.28%)
Jul 20, 2012	27.53	27.88	27.53	27.77	846,117	-0.02(-0.09%)
Jul 19, 2012	27.44	28.02	27.43	27.79	687,842	+0.42(+1.54%)
Jul 18, 2012	26.65	27.77	26.65	27.37	718,740	+0.65(+2.45%)
Jul 17, 2012	26.75	26.89	26.41	26.72	582,809	+0.17(+0.66%)
Jul 16, 2012	26.58	26.68	26.31	26.54	713,606	-0.20(-0.74%)
Jul 13, 2012	26.40	26.89	26.40	26.74	622,468	+0.46(+1.73%)
Jul 12, 2012	25.92	26.44	25.29	26.28	998,322	+0.22(+0.86%)
Jul 11, 2012	26.66	26.76	25.92	26.06	1,448,157	-0.67(-2.51%)
Jul 10, 2012	27.60	27.68	26.45	26.73	649,352	-0.66(-2.42%)
Jul 09, 2012	27.34	27.51	27.07	27.40	542,092	-0.06(-0.21%)
Jul 06, 2012	27.65	27.76	27.22	27.45	405,323	-0.54(-1.92%)
Jul 05, 2012	27.74	28.12	27.50	27.99	599,060	+0.21(+0.75%)
Jul 03, 2012	27.36	27.80	27.34	27.79	342,819	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.