Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.92	43.30	42.82	43.24	1,162,713	+0.13(+0.30%)
Dec 28, 2012	42.90	43.41	42.81	43.11	811,271	+0.00(+0.00%)
Dec 27, 2012	43.06	43.34	42.68	43.11	746,670	+0.12(+0.28%)
Dec 26, 2012	43.09	43.79	42.73	42.99	701,697	-0.08(-0.18%)
Dec 24, 2012	42.74	43.29	41.72	43.07	358,241	+0.15(+0.36%)
Dec 21, 2012	42.85	43.27	42.49	42.92	7,915,088	-0.29(-0.68%)
Dec 20, 2012	43.11	43.23	42.93	43.21	1,109,317	+0.08(+0.18%)
Dec 19, 2012	42.51	43.30	42.49	43.13	2,103,361	+0.73(+1.71%)
Dec 18, 2012	41.87	42.43	41.80	42.41	1,812,173	+0.55(+1.31%)
Dec 17, 2012	42.17	42.17	41.60	41.86	2,004,651	-0.21(-0.50%)
Dec 14, 2012	42.44	42.50	41.98	42.07	1,864,104	-0.33(-0.78%)
Dec 13, 2012	42.34	42.62	42.30	42.40	2,003,921	-0.05(-0.12%)
Dec 12, 2012	42.23	42.70	41.83	42.45	2,110,704	+0.03(+0.06%)
Dec 11, 2012	42.05	42.43	41.84	42.43	1,965,314	+0.59(+1.42%)
Dec 10, 2012	41.53	41.85	41.45	41.83	1,336,265	+0.30(+0.71%)
Dec 07, 2012	41.53	41.71	41.23	41.54	1,204,668	+0.18(+0.43%)
Dec 06, 2012	41.56	41.85	41.15	41.36	2,008,671	+0.04(+0.09%)
Dec 05, 2012	41.59	41.74	41.22	41.32	1,853,802	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.