Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.12	18.43	18.03	18.30	21,963,354	+0.35(+1.98%)
Aug 30, 2012	18.20	18.24	17.92	17.95	18,305,446	-0.36(-1.98%)
Aug 29, 2012	18.21	18.47	18.21	18.31	27,512,200	+0.20(+1.09%)
Aug 27, 2012	18.26	18.27	17.99	18.12	17,896,374	-0.05(-0.25%)
Aug 24, 2012	18.02	18.31	18.01	18.16	24,504,552	+0.11(+0.63%)
Aug 23, 2012	18.22	18.25	17.90	18.05	30,554,550	-0.08(-0.41%)
Aug 22, 2012	18.14	18.54	18.07	18.12	47,215,792	+0.44(+2.51%)
Aug 21, 2012	17.90	18.00	17.54	17.68	24,108,744	-0.21(-1.19%)
Aug 20, 2012	18.15	18.15	17.80	17.89	19,056,618	-0.18(-1.00%)
Aug 17, 2012	17.83	18.14	17.64	18.07	37,091,060	+0.42(+2.36%)
Aug 16, 2012	17.38	17.72	17.36	17.66	29,525,238	+0.31(+1.80%)
Aug 15, 2012	17.45	17.57	17.33	17.34	18,827,258	-0.15(-0.84%)
Aug 14, 2012	17.59	17.76	17.45	17.49	28,917,152	+0.02(+0.09%)
Aug 13, 2012	16.99	17.56	16.99	17.48	42,009,116	+0.51(+3.02%)
Aug 10, 2012	17.03	17.19	16.86	16.96	20,083,574	-0.11(-0.63%)
Aug 09, 2012	17.38	17.43	17.02	17.07	22,378,282	-0.26(-1.49%)
Aug 08, 2012	17.43	17.44	17.24	17.33	22,652,392	-0.26(-1.47%)
Aug 07, 2012	17.37	17.73	17.35	17.59	23,093,942	+0.32(+1.88%)
Aug 06, 2012	17.19	17.35	17.03	17.26	18,949,904	+0.10(+0.61%)
Aug 03, 2012	17.27	17.43	17.11	17.16	21,799,570	+0.28(+1.67%)
Aug 02, 2012	16.74	17.23	16.68	16.88	22,416,318	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.