Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	126.74	127.12	125.99	126.74	6,490,723	+0.76(+0.60%)
Mar 29, 2012	125.17	126.11	124.47	125.99	6,431,184	-0.38(-0.30%)
Mar 28, 2012	126.43	132.62	124.82	126.36	8,777,573	-0.19(-0.15%)
Mar 27, 2012	127.06	127.19	126.36	126.55	6,068,154	-0.06(-0.05%)
Mar 26, 2012	126.18	127.00	125.80	126.62	6,803,273	+1.70(+1.36%)
Mar 23, 2012	124.98	125.73	124.41	124.91	5,417,803	-0.44(-0.35%)
Mar 22, 2012	125.99	126.05	124.34	125.36	8,033,676	-1.39(-1.10%)
Mar 21, 2012	127.31	128.32	126.55	126.74	8,091,978	+0.00(+0.00%)
Mar 20, 2012	126.43	127.63	126.18	126.74	7,527,298	-0.88(-0.69%)
Mar 19, 2012	126.81	128.57	126.68	127.63	6,763,070	+0.06(+0.05%)
Mar 16, 2012	127.94	128.20	126.36	127.56	12,548,562	+0.25(+0.20%)
Mar 15, 2012	125.48	127.56	125.42	127.31	12,082,252	+2.34(+1.87%)
Mar 14, 2012	123.97	125.61	123.65	124.98	11,298,683	+1.26(+1.02%)
Mar 13, 2012	121.25	124.16	120.56	123.71	10,096,353	+2.90(+2.40%)
Mar 12, 2012	120.56	121.19	120.24	120.81	5,597,516	+0.57(+0.47%)
Mar 09, 2012	120.11	121.12	119.48	120.24	5,936,106	+0.06(+0.05%)
Mar 08, 2012	119.86	120.56	119.48	120.18	5,696,158	+1.64(+1.39%)
Mar 07, 2012	117.33	119.04	117.14	118.53	8,606,687	+2.21(+1.90%)
Mar 06, 2012	117.46	117.52	115.69	116.32	8,881,611	-2.72(-2.28%)
Mar 05, 2012	119.67	119.86	118.28	119.04	5,628,937	-0.76(-0.63%)
Mar 02, 2012	120.87	120.87	119.36	119.80	5,737,128	-0.95(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.