Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	88.54	89.99	87.32	89.16	10,021,872	+1.39(+1.59%)
Jan 30, 2012	88.28	88.32	87.00	87.77	7,945,981	-1.63(-1.83%)
Jan 27, 2012	86.20	89.75	86.08	89.40	10,513,879	+2.57(+2.96%)
Jan 26, 2012	86.88	88.23	86.41	86.84	8,608,297	+0.23(+0.27%)
Jan 25, 2012	84.97	87.15	84.73	86.60	9,908,429	-0.48(-0.55%)
Jan 24, 2012	85.42	87.27	84.99	87.08	5,678,876	+0.54(+0.63%)
Jan 23, 2012	86.78	88.71	86.00	86.54	8,865,372	-0.44(-0.51%)
Jan 20, 2012	85.84	87.53	85.27	86.98	10,559,032	+0.85(+0.98%)
Jan 19, 2012	84.99	86.63	83.89	86.13	14,352,789	+2.70(+3.23%)
Jan 18, 2012	79.19	84.65	78.23	83.44	22,451,574	+5.30(+6.79%)
Jan 17, 2012	78.89	81.46	77.55	78.13	10,053,146	-1.02(-1.29%)
Jan 13, 2012	78.39	79.53	77.59	79.16	9,522,136	-1.80(-2.22%)
Jan 12, 2012	80.44	81.15	78.60	80.96	8,574,285	+1.16(+1.45%)
Jan 11, 2012	78.34	80.49	77.99	79.80	9,010,857	+1.14(+1.45%)
Jan 10, 2012	77.88	79.57	77.62	78.65	9,604,602	+2.91(+3.84%)
Jan 09, 2012	74.78	76.08	74.36	75.74	6,273,127	+1.02(+1.36%)
Jan 06, 2012	75.03	75.16	73.93	74.73	7,427,206	-0.93(-1.23%)
Jan 05, 2012	75.15	76.63	73.99	75.65	10,149,216	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.