Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.64	26.66	26.44	26.62	18,578,870	-0.04(-0.13%)
Nov 29, 2012	26.45	26.66	26.33	26.66	17,709,870	+0.29(+1.09%)
Nov 28, 2012	26.02	26.38	25.84	26.37	21,147,086	+0.28(+1.06%)
Nov 27, 2012	26.11	26.35	26.04	26.09	17,022,534	+0.04(+0.16%)
Nov 26, 2012	26.20	26.34	25.96	26.05	18,955,956	-0.40(-1.50%)
Nov 23, 2012	26.18	26.46	26.14	26.45	7,694,640	+0.38(+1.44%)
Nov 21, 2012	26.03	26.13	25.95	26.07	12,378,308	+0.10(+0.38%)
Nov 20, 2012	25.96	25.99	25.70	25.97	17,608,916	+0.01(+0.03%)
Nov 19, 2012	25.70	26.00	25.67	25.97	20,186,860	+0.47(+1.86%)
Nov 16, 2012	25.44	25.56	25.29	25.49	22,408,370	+0.09(+0.36%)
Nov 15, 2012	25.03	25.44	25.00	25.40	25,303,716	+0.29(+1.17%)
Nov 14, 2012	25.23	25.35	25.01	25.11	19,304,552	-0.10(-0.41%)
Nov 13, 2012	25.12	25.49	25.09	25.21	17,269,848	+0.06(+0.22%)
Nov 12, 2012	25.30	25.30	25.09	25.16	14,584,510	-0.15(-0.58%)
Nov 09, 2012	25.14	25.47	25.14	25.30	16,521,444	-0.05(-0.19%)
Nov 08, 2012	25.56	25.88	25.35	25.35	18,531,294	-0.25(-0.98%)
Nov 07, 2012	26.00	26.07	25.38	25.60	23,984,892	-0.49(-1.87%)
Nov 06, 2012	25.73	26.13	25.64	26.09	16,418,236	+0.45(+1.77%)
Nov 05, 2012	25.77	25.79	25.54	25.64	17,269,400	-0.22(-0.84%)
Nov 02, 2012	26.20	26.25	25.80	25.86	16,116,086	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.