Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.63	26.66	26.44	26.46	32,576,190	-0.27(-0.99%)
Sep 27, 2012	26.55	26.75	26.44	26.72	21,646,378	+0.38(+1.46%)
Sep 26, 2012	26.35	26.64	26.33	26.34	23,908,516	+0.06(+0.21%)
Sep 25, 2012	26.65	26.70	26.27	26.28	28,970,736	-0.31(-1.15%)
Sep 24, 2012	26.37	26.67	26.37	26.59	31,398,474	+0.06(+0.24%)
Sep 21, 2012	27.02	27.02	26.42	26.53	141,909,888	-0.43(-1.58%)
Sep 20, 2012	26.78	27.11	26.77	26.95	38,654,508	+0.08(+0.31%)
Sep 19, 2012	26.97	27.07	26.79	26.87	37,670,224	-0.07(-0.26%)
Sep 18, 2012	26.77	27.20	26.72	26.94	34,942,096	+0.19(+0.70%)
Sep 17, 2012	26.62	26.77	26.53	26.75	33,824,724	+0.16(+0.60%)
Sep 14, 2012	26.89	26.89	26.51	26.59	35,974,128	-0.16(-0.60%)
Sep 13, 2012	26.32	26.85	26.23	26.75	34,124,556	+0.56(+2.13%)
Sep 12, 2012	26.36	26.39	26.16	26.19	20,976,596	+0.02(+0.09%)
Sep 11, 2012	26.07	26.21	26.02	26.17	23,823,078	+0.08(+0.29%)
Sep 10, 2012	26.30	26.31	26.04	26.09	26,293,606	-0.17(-0.63%)
Sep 07, 2012	26.59	26.67	26.15	26.26	23,660,940	-0.17(-0.66%)
Sep 06, 2012	26.18	26.54	26.12	26.43	28,654,968	+0.44(+1.71%)
Sep 05, 2012	25.88	26.06	25.71	25.99	30,077,962	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.