Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.23	35.01	33.91	34.70	198,485	+0.56(+1.64%)
Dec 28, 2012	34.33	34.67	34.13	34.14	84,315	-0.32(-0.93%)
Dec 27, 2012	34.55	34.68	34.20	34.46	135,889	-0.13(-0.39%)
Dec 26, 2012	34.81	34.97	34.33	34.59	95,612	-0.04(-0.11%)
Dec 24, 2012	34.39	34.81	33.92	34.63	102,674	-0.16(-0.45%)
Dec 21, 2012	34.44	34.79	34.27	34.79	682,290	+0.07(+0.20%)
Dec 20, 2012	34.31	34.97	34.22	34.72	123,560	+0.41(+1.19%)
Dec 19, 2012	34.18	34.73	34.09	34.31	213,643	-0.01(-0.04%)
Dec 18, 2012	34.69	34.95	34.19	34.33	154,898	-0.25(-0.71%)
Dec 17, 2012	34.13	34.85	34.13	34.57	137,155	+0.45(+1.31%)
Dec 14, 2012	34.92	35.12	34.03	34.12	104,744	-0.80(-2.30%)
Dec 13, 2012	35.21	35.52	34.69	34.93	146,887	-0.25(-0.70%)
Dec 12, 2012	35.96	35.96	35.10	35.17	102,022	-0.46(-1.30%)
Dec 11, 2012	36.08	36.11	35.37	35.64	146,146	-0.12(-0.33%)
Dec 10, 2012	35.76	35.94	35.44	35.76	70,502	+0.07(+0.21%)
Dec 07, 2012	35.29	35.82	34.97	35.68	134,148	+0.31(+0.86%)
Dec 06, 2012	35.30	35.53	35.03	35.38	81,797	+0.02(+0.06%)
Dec 05, 2012	35.76	35.76	35.14	35.35	136,789	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.