Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.71	16.75	16.55	16.67	434,708	+0.03(+0.19%)
Jan 30, 2012	16.44	16.66	16.41	16.64	417,777	+0.04(+0.22%)
Jan 27, 2012	16.51	16.63	16.48	16.60	580,507	+0.03(+0.19%)
Jan 26, 2012	16.73	16.75	16.50	16.57	895,441	-0.09(-0.52%)
Jan 25, 2012	16.66	16.70	16.52	16.66	739,460	+0.17(+1.02%)
Jan 24, 2012	16.41	16.54	16.41	16.49	497,104	+0.03(+0.18%)
Jan 23, 2012	16.43	16.56	16.36	16.46	360,578	+0.05(+0.32%)
Jan 20, 2012	16.32	16.43	16.32	16.41	353,318	+0.06(+0.34%)
Jan 19, 2012	16.31	16.40	16.30	16.35	530,177	+0.13(+0.80%)
Jan 18, 2012	16.01	16.22	16.01	16.22	878,880	+0.28(+1.77%)
Jan 17, 2012	15.97	16.05	15.90	15.94	1,063,840	+0.09(+0.55%)
Jan 13, 2012	15.89	15.90	15.76	15.85	1,000,539	-0.11(-0.71%)
Jan 12, 2012	15.94	15.98	15.83	15.97	705,574	+0.05(+0.30%)
Jan 11, 2012	15.85	15.95	15.81	15.92	373,436	+0.05(+0.29%)
Jan 10, 2012	15.97	15.98	15.84	15.87	333,557	+0.08(+0.50%)
Jan 09, 2012	15.88	15.88	15.75	15.79	546,655	-0.03(-0.18%)
Jan 06, 2012	15.81	15.86	15.73	15.82	385,843	+0.03(+0.17%)
Jan 05, 2012	15.67	15.82	15.62	15.80	489,480	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.