US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.39 64.56 64.04 64.19 260,477 -0.23(-0.35%)
Oct 26, 2012 64.36 64.42 64.42 64.42 139,294 +0.08(+0.13%)
Oct 25, 2012 64.97 65.08 64.12 64.33 86,480 -0.20(-0.31%)
Oct 24, 2012 65.38 65.45 64.38 64.53 85,470 -0.33(-0.51%)
Oct 23, 2012 64.94 65.53 64.77 64.86 121,376 -0.03(-0.04%)
Oct 19, 2012 66.31 66.31 64.89 64.89 934,314 -1.56(-2.35%)
Oct 18, 2012 67.51 67.51 66.21 66.45 341,743 -1.22(-1.81%)
Oct 17, 2012 67.70 67.94 67.36 67.68 87,830 -0.57(-0.84%)
Oct 16, 2012 67.35 68.33 67.27 68.25 58,823 +1.09(+1.62%)
Oct 15, 2012 66.97 67.25 66.57 67.16 113,072 +0.41(+0.62%)
Oct 12, 2012 66.66 67.04 66.51 66.74 225,956 +0.09(+0.14%)
Oct 11, 2012 67.41 67.48 66.64 66.65 288,576 -0.30(-0.45%)
Oct 10, 2012 67.22 67.38 66.81 66.95 124,143 -0.36(-0.53%)
Oct 09, 2012 68.03 68.10 66.99 67.31 138,459 -0.92(-1.35%)
Oct 08, 2012 68.49 68.73 68.12 68.23 87,311 -0.65(-0.94%)
Oct 05, 2012 69.76 69.78 68.79 68.88 382,231 -0.53(-0.76%)
Oct 04, 2012 69.39 69.57 68.93 69.41 106,046 +0.02(+0.03%)
Oct 03, 2012 69.42 69.59 69.12 69.39 100,518 +0.25(+0.36%)
Oct 02, 2012 69.35 69.53 68.58 69.15 352,400 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.