Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.35	28.35	27.50	27.85	3,390,024	-0.64(-2.25%)
Sep 27, 2012	28.39	28.61	27.70	28.49	3,413,682	+0.30(+1.06%)
Sep 26, 2012	30.00	30.04	27.38	28.19	9,622,865	-1.83(-6.10%)
Sep 25, 2012	31.20	31.25	30.02	30.02	3,178,723	-1.06(-3.41%)
Sep 24, 2012	31.47	31.47	30.89	31.08	2,442,512	-0.72(-2.26%)
Sep 21, 2012	31.96	32.47	31.55	31.80	1,724,405	+0.03(+0.09%)
Sep 20, 2012	32.18	32.24	31.41	31.77	2,017,214	-0.55(-1.70%)
Sep 19, 2012	32.57	33.07	32.14	32.32	2,618,856	-0.47(-1.43%)
Sep 18, 2012	31.80	32.97	31.63	32.79	3,650,305	+0.88(+2.76%)
Sep 17, 2012	31.75	31.93	31.27	31.91	2,807,584	+0.18(+0.57%)
Sep 14, 2012	31.68	32.21	31.57	31.73	3,440,423	+0.38(+1.21%)
Sep 13, 2012	31.51	31.70	31.02	31.35	4,163,928	-0.30(-0.95%)
Sep 12, 2012	31.57	32.14	31.46	31.65	3,292,127	-0.11(-0.35%)
Sep 11, 2012	32.16	32.16	31.09	31.76	3,319,222	-0.41(-1.27%)
Sep 10, 2012	32.31	33.00	31.88	32.17	4,661,785	-0.31(-0.95%)
Sep 07, 2012	30.44	32.72	30.28	32.48	7,491,684	+1.93(+6.32%)
Sep 06, 2012	31.55	32.50	30.37	30.55	16,306,938	-4.83(-13.65%)
Sep 05, 2012	34.56	35.53	33.90	35.38	5,150,120	+0.66(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.