Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.73	13.90	13.10	13.19	1,054,687	-0.47(-3.44%)
Jan 30, 2012	13.50	13.76	13.47	13.66	1,052,798	-0.25(-1.80%)
Jan 27, 2012	12.90	14.00	12.75	13.91	2,155,751	+0.97(+7.50%)
Jan 26, 2012	12.82	13.30	12.77	12.94	1,051,991	+0.12(+0.94%)
Jan 25, 2012	12.75	12.98	12.40	12.82	805,518	-0.05(-0.39%)
Jan 24, 2012	13.10	13.18	12.45	12.87	1,066,251	-0.35(-2.65%)
Jan 23, 2012	13.90	13.90	12.93	13.22	2,461,180	-0.60(-4.34%)
Jan 20, 2012	13.13	13.87	12.90	13.82	1,845,160	+0.56(+4.22%)
Jan 19, 2012	13.27	13.28	12.60	13.26	1,853,660	+0.28(+2.16%)
Jan 18, 2012	12.20	13.18	12.10	12.98	2,339,103	+0.90(+7.45%)
Jan 17, 2012	12.31	12.32	11.90	12.08	1,740,077	+0.07(+0.58%)
Jan 13, 2012	11.84	12.11	11.55	12.01	1,248,840	+0.09(+0.76%)
Jan 12, 2012	12.65	12.66	11.66	11.92	2,073,157	-0.53(-4.26%)
Jan 11, 2012	11.85	12.93	11.56	12.45	4,605,424	+0.97(+8.45%)
Jan 10, 2012	10.90	11.60	10.87	11.48	2,115,297	+1.02(+9.75%)
Jan 09, 2012	10.15	10.56	9.928	10.46	1,783,573	+0.45(+4.50%)
Jan 06, 2012	10.55	10.57	9.950	10.01	2,003,837	-0.53(-5.03%)
Jan 05, 2012	10.37	10.82	10.20	10.54	1,770,864	+0.42(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.