Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.540	9.940	9.320	9.870	2,023,107	+0.28(+2.92%)
Jul 30, 2012	10.00	10.01	9.500	9.590	1,533,220	-0.44(-4.39%)
Jul 27, 2012	9.380	10.50	9.050	10.03	3,238,358	+0.67(+7.16%)
Jul 26, 2012	9.440	9.490	9.000	9.360	3,266,483	-0.08(-0.85%)
Jul 25, 2012	9.610	9.750	9.410	9.440	1,696,212	-0.15(-1.56%)
Jul 24, 2012	9.840	9.929	9.370	9.590	2,900,609	-0.26(-2.64%)
Jul 23, 2012	10.34	10.36	9.800	9.850	2,689,460	-0.71(-6.72%)
Jul 20, 2012	10.19	10.57	9.970	10.56	2,635,695	+0.25(+2.42%)
Jul 19, 2012	10.31	10.77	10.23	10.31	2,323,090	-0.41(-3.82%)
Jul 18, 2012	10.47	10.84	10.32	10.72	1,362,928	+0.20(+1.90%)
Jul 17, 2012	10.56	10.66	10.18	10.52	1,666,592	-0.03(-0.28%)
Jul 16, 2012	10.49	10.88	10.31	10.55	2,208,050	+0.06(+0.57%)
Jul 13, 2012	10.42	10.88	10.29	10.49	2,467,323	+0.12(+1.16%)
Jul 12, 2012	9.880	10.82	9.750	10.37	8,309,930	+0.42(+4.22%)
Jul 11, 2012	9.970	10.19	9.900	9.950	2,469,297	+0.02(+0.20%)
Jul 10, 2012	10.31	10.33	9.560	9.930	4,419,603	-0.34(-3.31%)
Jul 09, 2012	10.60	10.83	10.20	10.27	1,812,324	-0.46(-4.29%)
Jul 06, 2012	10.70	10.98	10.59	10.73	1,392,796	-0.13(-1.20%)
Jul 05, 2012	10.65	10.99	10.45	10.86	1,522,793	+0.22(+2.07%)
Jul 03, 2012	10.68	10.71	10.40	10.64	1,236,571	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.