Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.630	3.669	3.607	3.630	4,396,835	-0.02(-0.42%)
Dec 28, 2012	3.630	3.707	3.623	3.646	2,806,511	+0.01(+0.21%)
Dec 27, 2012	3.630	3.731	3.546	3.638	4,195,982	+0.02(+0.43%)
Dec 26, 2012	3.669	3.707	3.615	3.623	2,213,593	-0.05(-1.26%)
Dec 24, 2012	3.677	3.700	3.653	3.669	803,106	+0.00(+0.00%)
Dec 21, 2012	3.661	3.677	3.607	3.669	7,453,074	-0.03(-0.83%)
Dec 20, 2012	3.746	3.754	3.661	3.700	4,188,698	-0.01(-0.21%)
Dec 19, 2012	3.684	3.746	3.661	3.707	4,195,789	+0.01(+0.21%)
Dec 18, 2012	3.692	3.700	3.646	3.700	2,027,514	+0.02(+0.42%)
Dec 17, 2012	3.653	3.692	3.623	3.684	2,482,979	+0.05(+1.49%)
Dec 14, 2012	3.638	3.669	3.619	3.630	3,315,531	-0.02(-0.42%)
Dec 13, 2012	3.638	3.677	3.623	3.646	3,118,273	+0.01(+0.21%)
Dec 12, 2012	3.677	3.677	3.615	3.638	6,522,717	-0.02(-0.42%)
Dec 11, 2012	3.661	3.684	3.615	3.653	4,038,437	+0.00(+0.00%)
Dec 10, 2012	3.653	3.677	3.623	3.653	3,176,991	+0.02(+0.64%)
Dec 07, 2012	3.669	3.700	3.599	3.630	3,776,042	-0.03(-0.95%)
Dec 06, 2012	3.669	3.731	3.646	3.665	4,249,963	+0.00(+0.11%)
Dec 05, 2012	3.615	3.692	3.607	3.661	3,706,917	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.