Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.31	56.54	55.74	56.39	24,005,408	+0.34(+0.61%)
Oct 26, 2012	56.02	56.05	56.05	56.05	18,726,150	+0.12(+0.21%)
Oct 25, 2012	56.06	56.16	55.47	55.94	16,792,822	+0.34(+0.61%)
Oct 24, 2012	55.95	56.05	55.53	55.59	18,321,042	-0.19(-0.33%)
Oct 23, 2012	56.37	56.52	55.68	55.78	22,771,908	-1.22(-2.14%)
Oct 19, 2012	57.88	57.94	56.75	57.00	25,753,480	-0.82(-1.42%)
Oct 18, 2012	57.51	57.88	57.51	57.82	19,102,198	+0.06(+0.10%)
Oct 17, 2012	57.29	57.86	57.28	57.77	17,394,116	+0.62(+1.09%)
Oct 16, 2012	56.84	57.20	56.78	57.14	14,662,420	+0.54(+0.95%)
Oct 15, 2012	56.50	56.71	56.00	56.60	17,219,956	+0.30(+0.53%)
Oct 12, 2012	56.60	56.73	55.98	56.31	16,076,498	-0.09(-0.15%)
Oct 11, 2012	56.64	56.83	56.39	56.39	15,828,513	+0.09(+0.15%)
Oct 10, 2012	56.78	56.92	56.08	56.31	24,788,546	-0.68(-1.19%)
Oct 09, 2012	57.42	57.75	56.97	56.99	22,308,814	-0.34(-0.59%)
Oct 08, 2012	57.00	57.44	56.93	57.33	14,170,624	+0.08(+0.14%)
Oct 05, 2012	57.27	57.52	57.05	57.25	15,989,313	+0.20(+0.36%)
Oct 04, 2012	56.96	57.24	56.85	57.04	18,603,630	+0.32(+0.57%)
Oct 03, 2012	56.69	56.79	56.39	56.72	16,696,902	-0.01(-0.02%)
Oct 02, 2012	56.98	57.02	56.46	56.73	14,802,497	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.