Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.02	53.42	52.83	53.06	7,451,362	+0.09(+0.17%)
Jan 30, 2013	53.03	53.17	52.73	52.97	9,974,248	-0.20(-0.37%)
Jan 29, 2013	53.32	53.38	52.71	53.16	7,907,324	-0.36(-0.68%)
Jan 28, 2013	53.45	53.72	53.27	53.53	7,244,546	-0.02(-0.04%)
Jan 25, 2013	52.98	53.73	52.79	53.55	8,064,891	+0.42(+0.80%)
Jan 24, 2013	53.20	54.03	53.10	53.13	13,819,159	+0.00(+0.00%)
Jan 23, 2013	52.05	53.33	51.97	53.13	14,057,516	+1.20(+2.31%)
Jan 22, 2013	51.59	51.99	51.38	51.92	6,738,156	+0.38(+0.75%)
Jan 18, 2013	51.44	51.54	51.02	51.54	8,623,976	-0.07(-0.13%)
Jan 17, 2013	51.05	51.89	51.05	51.61	10,289,528	+0.87(+1.71%)
Jan 16, 2013	50.07	50.99	50.02	50.74	7,486,132	+0.43(+0.86%)
Jan 15, 2013	49.70	50.37	49.66	50.31	7,412,773	+0.49(+0.99%)
Jan 14, 2013	49.63	50.05	49.41	49.82	9,453,254	+0.01(+0.02%)
Jan 11, 2013	50.04	50.24	49.68	49.81	7,259,927	-0.21(-0.41%)
Jan 10, 2013	50.09	50.46	49.82	50.01	8,223,530	+0.01(+0.02%)
Jan 09, 2013	50.15	50.71	49.98	50.00	8,519,193	+0.02(+0.04%)
Jan 08, 2013	50.10	50.39	49.80	49.98	8,774,248	-0.21(-0.41%)
Jan 07, 2013	50.97	50.97	49.89	50.19	9,619,160	-1.20(-2.34%)
Jan 04, 2013	50.59	51.54	50.55	51.39	8,881,610	+0.97(+1.91%)
Jan 03, 2013	50.27	50.55	50.06	50.43	7,683,965	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.