Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.832	7.016	6.832	7.016	239	+0.32(+4.74%)
Jan 30, 2013	6.983	6.983	6.690	6.699	2,753	-0.43(-5.98%)
Jan 29, 2013	6.958	7.309	6.958	7.125	1,915	+0.19(+2.77%)
Jan 28, 2013	6.966	6.966	6.924	6.933	957	+0.04(+0.61%)
Jan 25, 2013	6.841	6.891	6.841	6.891	478	-0.17(-2.37%)
Jan 24, 2013	6.891	7.058	6.766	7.058	2,473	+0.17(+2.43%)
Jan 23, 2013	6.916	6.916	6.557	6.891	3,039	-0.21(-2.94%)
Jan 22, 2013	7.008	7.100	7.008	7.100	3,467	+0.13(+1.83%)
Jan 18, 2013	6.916	6.972	6.916	6.972	478	-0.12(-1.68%)
Jan 15, 2013	7.091	7.091	7.091	7.091	0	-0.08(-1.16%)
Jan 12, 2013		7.175	7.175	7.175	0	+0.00(+0.00%)
Jan 11, 2013	6.949	7.183	6.949	7.175	2,157	+0.20(+2.87%)
Jan 10, 2013	6.974	6.974	6.974	6.974	239	-0.03(-0.36%)
Jan 09, 2013	6.933	6.999	6.933	6.999	239	+0.13(+1.82%)
Jan 08, 2013	7.100	7.258	6.874	6.874	3,456	-0.23(-3.18%)
Jan 07, 2013	6.832	7.100	6.816	7.100	2,042	+0.43(+6.38%)
Jan 04, 2013	6.908	6.908	6.674	6.674	478	-0.13(-1.96%)
Jan 03, 2013	6.924	6.924	6.264	6.807	6,206	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.