Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1453	1476	1443	1457	+5.36(+0.37%)
Jan 30, 2013	1457	1472	1441	1452	-6.75(-0.46%)
Jan 29, 2013	1463	1473	1440	1459	-8.23(-0.56%)
Jan 28, 2013	1464	1483	1453	1467	+6.64(+0.45%)
Jan 27, 2013	1455	1476	1441	1460	+0.00(+0.00%)
Jan 25, 2013	1455	1476	1441	1460	+10.84(+0.75%)
Jan 24, 2013	1441	1469	1432	1449	-9.10(-0.62%)
Jan 23, 2013	1454	1472	1441	1459	+8.53(+0.59%)
Jan 22, 2013	1445	1460	1433	1450	+4.05(+0.28%)
Jan 21, 2013	157.60	1447	1444	1446	+0.04(+0.00%)
Jan 20, 2013	1441	1457	1431	1446	+0.00(+0.00%)
Jan 18, 2013	1441	1457	1431	1446	-2.59(-0.18%)
Jan 17, 2013	1445	1462	1434	1449	+12.07(+0.84%)
Jan 16, 2013	1430	1450	1422	1436	+1.15(+0.08%)
Jan 15, 2013	1431	1448	1414	1435	-3.32(-0.23%)
Jan 14, 2013	1433	1452	1422	1439	-1.41(-0.10%)
Jan 13, 2013	1431	1451	1420	1440	+0.00(+0.00%)
Jan 12, 2013	1431	1451	1420	1440	+0.00(+0.00%)
Jan 11, 2013	1431	1451	1420	1440	+11.60(+0.81%)
Jan 10, 2013	1426	1440	1410	1428	+10.68(+0.75%)
Jan 09, 2013	1413	1431	1404	1418	+3.64(+0.26%)
Jan 08, 2013	1417	1432	1398	1414	-4.89(-0.34%)
Jan 07, 2013	1417	1432	1404	1419	-3.17(-0.22%)
Jan 04, 2013	1423	1435	1408	1422	-0.76(-0.05%)
Jan 03, 2013	1429	1443	1410	1423	-9.59(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.