Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2461	2462	2440	2448	4,407,600	-12.28(-0.50%)
Jan 30, 2013	2463	2466	2440	2461	4,558,600	+1.43(+0.06%)
Jan 29, 2013	2460	2468	2452	2459	3,745,000	+0.00(+0.00%)
Jan 28, 2013	2460	2468	2452	2459	0	-0.16(-0.01%)
Jan 27, 2013	2444	2466	2437	2459	0	+0.00(+0.00%)
Jan 26, 2013	2444	2466	2437	2459	5,740,800	+14.81(+0.61%)
Jan 25, 2013	2440	2445	2428	2445	4,528,200	+5.12(+0.21%)
Jan 24, 2013	2437	2440	2406	2439	5,444,000	+2.56(+0.11%)
Jan 23, 2013	2446	2447	2417	2437	4,130,200	-9.85(-0.40%)
Jan 22, 2013	2459	2464	2434	2447	3,896,200	+0.00(+0.00%)
Jan 21, 2013	2459	2464	2434	2447	0	-11.80(-0.48%)
Jan 20, 2013	2470	2481	2459	2459	0	+0.00(+0.00%)
Jan 19, 2013	2470	2481	2459	2459	6,832,000	-11.84(-0.48%)
Jan 18, 2013	2447	2470	2432	2470	5,443,800	+23.23(+0.95%)
Jan 17, 2013	2449	2451	2434	2447	4,501,600	-2.11(-0.09%)
Jan 16, 2013	2460	2465	2430	2449	4,635,800	-10.42(-0.42%)
Jan 15, 2013	2468	2482	2453	2460	4,268,800	+0.00(+0.00%)
Jan 14, 2013	2468	2482	2453	2460	0	-8.42(-0.34%)
Jan 13, 2013	2478	2481	2442	2468	0	+0.00(+0.00%)
Jan 12, 2013	2478	2481	2442	2468	4,779,800	-9.83(-0.40%)
Jan 11, 2013	2495	2501	2458	2478	6,912,200	-16.83(-0.67%)
Jan 10, 2013	2484	2495	2474	2495	5,497,600	+13.63(+0.55%)
Jan 09, 2013	2484	2490	2473	2481	6,133,000	-2.88(-0.12%)
Jan 08, 2013	2483	2496	2479	2484	5,234,400	+0.00(+0.00%)
Jan 07, 2013	2483	2496	2479	2484	0	+0.96(+0.04%)
Jan 06, 2013	2487	2490	2468	2483	0	+0.00(+0.00%)
Jan 05, 2013	2487	2490	2468	2483	4,290,000	-3.83(-0.15%)
Jan 04, 2013	2476	2487	2466	2487	4,413,800	+10.64(+0.43%)
Jan 03, 2013	2402	2476	2402	2476	5,216,800	+0.00(+0.00%)
Jan 02, 2013	2402	2476	2402	2476	0	+75.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.