Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	879.52	882.76	868.88	870.11	237,838,208	-8.14(-0.93%)
Jan 30, 2013	881.90	882.73	874.85	878.25	223,104,608	-3.27(-0.37%)
Jan 29, 2013	888.27	888.31	881.52	881.52	211,393,600	+0.00(+0.00%)
Jan 28, 2013	888.27	888.31	881.52	881.52	0	-4.34(-0.49%)
Jan 27, 2013	875.87	886.44	875.87	885.86	0	+0.00(+0.00%)
Jan 26, 2013	875.87	886.44	875.87	885.86	242,298,000	+6.09(+0.69%)
Jan 25, 2013	872.18	880.02	871.89	879.77	253,361,200	+5.62(+0.64%)
Jan 24, 2013	876.52	876.72	871.65	874.15	346,093,600	-2.22(-0.25%)
Jan 23, 2013	878.60	880.36	872.83	876.37	262,303,600	-3.45(-0.39%)
Jan 22, 2013	877.45	879.82	874.65	879.82	226,459,600	+0.00(+0.00%)
Jan 21, 2013	877.45	879.82	874.65	879.82	0	+5.50(+0.63%)
Jan 20, 2013	880.25	881.00	874.32	874.32	0	+0.00(+0.00%)
Jan 19, 2013	880.25	881.00	874.32	874.32	343,422,016	-2.36(-0.27%)
Jan 18, 2013	871.61	879.99	871.61	876.68	278,091,200	+4.61(+0.53%)
Jan 17, 2013	871.31	873.43	866.12	872.07	337,376,384	-1.37(-0.16%)
Jan 16, 2013	869.99	874.05	865.43	873.44	321,715,808	-4.90(-0.56%)
Jan 15, 2013	884.97	886.38	875.10	878.34	319,378,400	+0.00(+0.00%)
Jan 14, 2013	884.97	886.38	875.10	878.34	0	-2.22(-0.25%)
Jan 13, 2013	879.49	881.52	871.10	880.56	0	+0.00(+0.00%)
Jan 12, 2013	879.49	881.52	871.10	880.56	370,474,592	+5.39(+0.62%)
Jan 11, 2013	875.62	877.84	867.94	875.17	648,059,008	+1.85(+0.21%)
Jan 10, 2013	860.69	873.93	860.69	873.32	522,630,016	+16.58(+1.94%)
Jan 09, 2013	849.01	860.66	849.01	856.74	419,016,000	+3.59(+0.42%)
Jan 08, 2013	855.58	858.87	851.92	853.15	378,585,216	+0.00(+0.00%)
Jan 07, 2013	855.58	858.87	851.92	853.15	0	-0.78(-0.09%)
Jan 06, 2013	848.33	853.93	848.24	853.93	0	+0.00(+0.00%)
Jan 05, 2013	848.33	853.93	848.24	853.93	335,539,392	+4.78(+0.56%)
Jan 04, 2013	847.14	850.21	842.50	849.15	261,299,008	-3.38(-0.40%)
Jan 03, 2013	841.28	852.53	836.70	852.53	377,883,584	+0.00(+0.00%)
Jan 02, 2013	841.28	852.53	836.70	852.53	0	+27.83(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.