Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.80	34.95	30.75	31.95	354,602	-0.69(-2.11%)
Jan 30, 2013	32.25	33.21	31.72	32.64	124,422	+0.42(+1.30%)
Jan 29, 2013	31.56	32.40	30.90	32.22	87,641	+0.60(+1.90%)
Jan 28, 2013	32.46	32.52	31.32	31.62	104,747	-0.66(-2.04%)
Jan 25, 2013	32.82	33.00	30.78	32.28	198,394	-0.54(-1.65%)
Jan 24, 2013	32.85	33.27	31.53	32.82	191,326	+0.54(+1.67%)
Jan 23, 2013	34.08	34.08	30.36	32.28	638,862	-3.03(-8.58%)
Jan 22, 2013	36.18	36.54	35.25	35.31	137,161	-1.23(-3.37%)
Jan 18, 2013	37.38	38.19	36.30	36.54	130,944	-0.75(-2.01%)
Jan 17, 2013	36.99	38.55	36.63	37.29	148,352	+0.30(+0.81%)
Jan 16, 2013	38.55	39.30	36.36	36.99	358,920	+0.42(+1.15%)
Jan 15, 2013	37.47	37.59	36.36	36.57	83,983	-0.87(-2.32%)
Jan 14, 2013	36.42	38.79	35.28	37.44	190,617	+1.02(+2.80%)
Jan 11, 2013	36.72	38.22	36.33	36.42	123,421	-0.51(-1.38%)
Jan 10, 2013	36.18	38.22	35.52	36.93	253,521	+1.17(+3.27%)
Jan 09, 2013	33.81	37.05	32.43	35.76	406,602	+1.71(+5.02%)
Jan 08, 2013	33.60	37.41	33.03	34.05	1,288,904	+5.70(+20.11%)
Jan 07, 2013	27.63	28.38	27.09	28.35	48,955	+0.69(+2.49%)
Jan 04, 2013	27.54	27.81	27.45	27.66	45,911	+0.15(+0.55%)
Jan 03, 2013	27.75	27.96	27.03	27.51	43,540	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.