Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.43	11.77	11.33	11.52	3,351,112	+0.06(+0.52%)
Jan 30, 2013	11.39	11.62	11.29	11.46	3,504,663	+0.10(+0.88%)
Jan 29, 2013	10.96	11.39	10.82	11.36	5,113,713	-0.23(-1.98%)
Jan 28, 2013	11.52	11.77	11.50	11.59	3,406,931	+0.05(+0.43%)
Jan 25, 2013	11.12	11.90	11.01	11.54	5,435,265	+0.46(+4.15%)
Jan 24, 2013	11.01	11.35	10.94	11.08	3,629,103	+0.13(+1.19%)
Jan 23, 2013	10.76	10.96	10.64	10.95	2,448,367	+0.14(+1.30%)
Jan 22, 2013	10.60	10.89	10.43	10.81	3,234,645	+0.25(+2.37%)
Jan 18, 2013	10.77	10.85	10.52	10.56	3,661,665	-0.29(-2.67%)
Jan 17, 2013	10.57	10.95	10.10	10.85	6,494,082	+0.00(+0.00%)
Jan 16, 2013	10.86	11.06	10.76	10.85	3,068,353	+0.05(+0.46%)
Jan 15, 2013	11.10	11.10	10.61	10.80	4,397,596	-0.27(-2.44%)
Jan 14, 2013	11.07	11.18	10.81	11.07	2,950,390	+0.05(+0.45%)
Jan 11, 2013	10.86	11.09	10.75	11.02	6,203,131	+0.16(+1.47%)
Jan 10, 2013	10.61	11.03	10.46	10.86	5,312,229	+0.23(+2.16%)
Jan 09, 2013	10.13	10.65	10.08	10.63	5,679,452	+0.49(+4.83%)
Jan 08, 2013	10.56	10.57	10.00	10.14	4,358,645	-0.36(-3.43%)
Jan 07, 2013	10.35	10.67	10.28	10.50	5,853,442	+0.05(+0.48%)
Jan 04, 2013	9.910	10.56	9.600	10.45	8,093,727	+0.45(+4.50%)
Jan 03, 2013	9.410	10.03	9.340	10.00	5,832,624	+0.51(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.