Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	47.05	47.06	46.40	46.60	0	-0.41(-0.88%)
Oct 30, 2013	47.48	47.62	46.87	47.01	1,981,901	-0.50(-1.05%)
Oct 29, 2013	47.53	47.58	46.95	47.51	1,537,720	+0.09(+0.18%)
Oct 28, 2013	47.48	47.78	47.20	47.42	1,555,810	+0.03(+0.07%)
Oct 25, 2013	47.89	47.89	46.89	47.39	0	-0.28(-0.59%)
Oct 24, 2013	47.38	48.10	46.70	47.67	2,339,686	+0.17(+0.36%)
Oct 23, 2013	47.23	47.59	47.20	47.50	1,007,913	+0.14(+0.30%)
Oct 22, 2013	47.33	47.65	46.99	47.36	1,421,923	+0.12(+0.26%)
Oct 21, 2013	47.06	47.27	46.84	47.23	1,196,420	+0.27(+0.58%)
Oct 18, 2013	46.47	47.19	46.41	46.96	1,966,794	+0.55(+1.18%)
Oct 17, 2013	45.96	46.62	45.75	46.42	1,603,063	+0.41(+0.89%)
Oct 16, 2013	45.92	46.72	45.85	46.01	1,698,089	+0.17(+0.37%)
Oct 15, 2013	46.04	46.35	45.59	45.84	1,981,966	-0.54(-1.16%)
Oct 14, 2013	45.82	46.49	45.78	46.38	1,056,745	+0.44(+0.95%)
Oct 11, 2013	45.45	45.99	45.41	45.94	0	+0.27(+0.60%)
Oct 10, 2013	45.57	45.87	45.18	45.67	1,700,666	+0.43(+0.95%)
Oct 09, 2013	45.05	45.34	44.74	45.24	1,686,883	+0.17(+0.38%)
Oct 08, 2013	45.32	45.37	44.99	45.07	1,738,842	-0.40(-0.87%)
Oct 07, 2013	44.82	45.71	44.54	45.46	2,208,125	-0.15(-0.32%)
Oct 04, 2013	45.11	45.66	44.86	45.61	0	+0.56(+1.25%)
Oct 03, 2013	45.88	46.00	44.73	45.05	2,712,485	-1.06(-2.30%)
Oct 02, 2013	46.36	46.44	45.91	46.11	2,066,322	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.